NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.431 |
3.389 |
-0.042 |
-1.2% |
3.563 |
| High |
3.446 |
3.390 |
-0.056 |
-1.6% |
3.763 |
| Low |
3.343 |
3.211 |
-0.132 |
-3.9% |
3.544 |
| Close |
3.381 |
3.222 |
-0.159 |
-4.7% |
3.708 |
| Range |
0.103 |
0.179 |
0.076 |
73.8% |
0.219 |
| ATR |
0.161 |
0.162 |
0.001 |
0.8% |
0.000 |
| Volume |
66,920 |
75,122 |
8,202 |
12.3% |
255,133 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.811 |
3.696 |
3.320 |
|
| R3 |
3.632 |
3.517 |
3.271 |
|
| R2 |
3.453 |
3.453 |
3.255 |
|
| R1 |
3.338 |
3.338 |
3.238 |
3.306 |
| PP |
3.274 |
3.274 |
3.274 |
3.259 |
| S1 |
3.159 |
3.159 |
3.206 |
3.127 |
| S2 |
3.095 |
3.095 |
3.189 |
|
| S3 |
2.916 |
2.980 |
3.173 |
|
| S4 |
2.737 |
2.801 |
3.124 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.329 |
4.237 |
3.828 |
|
| R3 |
4.110 |
4.018 |
3.768 |
|
| R2 |
3.891 |
3.891 |
3.748 |
|
| R1 |
3.799 |
3.799 |
3.728 |
3.845 |
| PP |
3.672 |
3.672 |
3.672 |
3.695 |
| S1 |
3.580 |
3.580 |
3.688 |
3.626 |
| S2 |
3.453 |
3.453 |
3.668 |
|
| S3 |
3.234 |
3.361 |
3.648 |
|
| S4 |
3.015 |
3.142 |
3.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.763 |
3.211 |
0.552 |
17.1% |
0.143 |
4.4% |
2% |
False |
True |
62,861 |
| 10 |
3.763 |
3.211 |
0.552 |
17.1% |
0.133 |
4.1% |
2% |
False |
True |
59,087 |
| 20 |
3.871 |
3.211 |
0.660 |
20.5% |
0.157 |
4.9% |
2% |
False |
True |
59,198 |
| 40 |
4.258 |
3.211 |
1.047 |
32.5% |
0.157 |
4.9% |
1% |
False |
True |
52,327 |
| 60 |
4.258 |
3.211 |
1.047 |
32.5% |
0.159 |
4.9% |
1% |
False |
True |
47,203 |
| 80 |
4.614 |
3.211 |
1.403 |
43.5% |
0.170 |
5.3% |
1% |
False |
True |
46,658 |
| 100 |
5.228 |
3.211 |
2.017 |
62.6% |
0.178 |
5.5% |
1% |
False |
True |
46,920 |
| 120 |
5.228 |
3.211 |
2.017 |
62.6% |
0.175 |
5.4% |
1% |
False |
True |
46,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.151 |
|
2.618 |
3.859 |
|
1.618 |
3.680 |
|
1.000 |
3.569 |
|
0.618 |
3.501 |
|
HIGH |
3.390 |
|
0.618 |
3.322 |
|
0.500 |
3.301 |
|
0.382 |
3.279 |
|
LOW |
3.211 |
|
0.618 |
3.100 |
|
1.000 |
3.032 |
|
1.618 |
2.921 |
|
2.618 |
2.742 |
|
4.250 |
2.450 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.301 |
3.416 |
| PP |
3.274 |
3.351 |
| S1 |
3.248 |
3.287 |
|