NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.389 |
3.208 |
-0.181 |
-5.3% |
3.563 |
| High |
3.390 |
3.309 |
-0.081 |
-2.4% |
3.763 |
| Low |
3.211 |
3.208 |
-0.003 |
-0.1% |
3.544 |
| Close |
3.222 |
3.256 |
0.034 |
1.1% |
3.708 |
| Range |
0.179 |
0.101 |
-0.078 |
-43.6% |
0.219 |
| ATR |
0.162 |
0.158 |
-0.004 |
-2.7% |
0.000 |
| Volume |
75,122 |
54,527 |
-20,595 |
-27.4% |
255,133 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.561 |
3.509 |
3.312 |
|
| R3 |
3.460 |
3.408 |
3.284 |
|
| R2 |
3.359 |
3.359 |
3.275 |
|
| R1 |
3.307 |
3.307 |
3.265 |
3.333 |
| PP |
3.258 |
3.258 |
3.258 |
3.271 |
| S1 |
3.206 |
3.206 |
3.247 |
3.232 |
| S2 |
3.157 |
3.157 |
3.237 |
|
| S3 |
3.056 |
3.105 |
3.228 |
|
| S4 |
2.955 |
3.004 |
3.200 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.329 |
4.237 |
3.828 |
|
| R3 |
4.110 |
4.018 |
3.768 |
|
| R2 |
3.891 |
3.891 |
3.748 |
|
| R1 |
3.799 |
3.799 |
3.728 |
3.845 |
| PP |
3.672 |
3.672 |
3.672 |
3.695 |
| S1 |
3.580 |
3.580 |
3.688 |
3.626 |
| S2 |
3.453 |
3.453 |
3.668 |
|
| S3 |
3.234 |
3.361 |
3.648 |
|
| S4 |
3.015 |
3.142 |
3.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.761 |
3.208 |
0.553 |
17.0% |
0.142 |
4.4% |
9% |
False |
True |
65,661 |
| 10 |
3.763 |
3.208 |
0.555 |
17.0% |
0.124 |
3.8% |
9% |
False |
True |
58,807 |
| 20 |
3.871 |
3.208 |
0.663 |
20.4% |
0.156 |
4.8% |
7% |
False |
True |
58,108 |
| 40 |
4.258 |
3.208 |
1.050 |
32.2% |
0.155 |
4.8% |
5% |
False |
True |
52,975 |
| 60 |
4.258 |
3.208 |
1.050 |
32.2% |
0.156 |
4.8% |
5% |
False |
True |
47,325 |
| 80 |
4.614 |
3.208 |
1.406 |
43.2% |
0.169 |
5.2% |
3% |
False |
True |
46,887 |
| 100 |
5.228 |
3.208 |
2.020 |
62.0% |
0.178 |
5.5% |
2% |
False |
True |
47,034 |
| 120 |
5.228 |
3.208 |
2.020 |
62.0% |
0.175 |
5.4% |
2% |
False |
True |
46,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.738 |
|
2.618 |
3.573 |
|
1.618 |
3.472 |
|
1.000 |
3.410 |
|
0.618 |
3.371 |
|
HIGH |
3.309 |
|
0.618 |
3.270 |
|
0.500 |
3.259 |
|
0.382 |
3.247 |
|
LOW |
3.208 |
|
0.618 |
3.146 |
|
1.000 |
3.107 |
|
1.618 |
3.045 |
|
2.618 |
2.944 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.259 |
3.327 |
| PP |
3.258 |
3.303 |
| S1 |
3.257 |
3.280 |
|