NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.208 |
3.267 |
0.059 |
1.8% |
3.620 |
| High |
3.309 |
3.303 |
-0.006 |
-0.2% |
3.620 |
| Low |
3.208 |
3.234 |
0.026 |
0.8% |
3.208 |
| Close |
3.256 |
3.258 |
0.002 |
0.1% |
3.258 |
| Range |
0.101 |
0.069 |
-0.032 |
-31.7% |
0.412 |
| ATR |
0.158 |
0.151 |
-0.006 |
-4.0% |
0.000 |
| Volume |
54,527 |
40,700 |
-13,827 |
-25.4% |
319,687 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.434 |
3.296 |
|
| R3 |
3.403 |
3.365 |
3.277 |
|
| R2 |
3.334 |
3.334 |
3.271 |
|
| R1 |
3.296 |
3.296 |
3.264 |
3.281 |
| PP |
3.265 |
3.265 |
3.265 |
3.257 |
| S1 |
3.227 |
3.227 |
3.252 |
3.212 |
| S2 |
3.196 |
3.196 |
3.245 |
|
| S3 |
3.127 |
3.158 |
3.239 |
|
| S4 |
3.058 |
3.089 |
3.220 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.598 |
4.340 |
3.485 |
|
| R3 |
4.186 |
3.928 |
3.371 |
|
| R2 |
3.774 |
3.774 |
3.334 |
|
| R1 |
3.516 |
3.516 |
3.296 |
3.439 |
| PP |
3.362 |
3.362 |
3.362 |
3.324 |
| S1 |
3.104 |
3.104 |
3.220 |
3.027 |
| S2 |
2.950 |
2.950 |
3.182 |
|
| S3 |
2.538 |
2.692 |
3.145 |
|
| S4 |
2.126 |
2.280 |
3.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.620 |
3.208 |
0.412 |
12.6% |
0.130 |
4.0% |
12% |
False |
False |
63,937 |
| 10 |
3.763 |
3.208 |
0.555 |
17.0% |
0.121 |
3.7% |
9% |
False |
False |
57,482 |
| 20 |
3.871 |
3.208 |
0.663 |
20.3% |
0.152 |
4.7% |
8% |
False |
False |
55,899 |
| 40 |
4.258 |
3.208 |
1.050 |
32.2% |
0.150 |
4.6% |
5% |
False |
False |
52,931 |
| 60 |
4.258 |
3.208 |
1.050 |
32.2% |
0.155 |
4.8% |
5% |
False |
False |
47,526 |
| 80 |
4.565 |
3.208 |
1.357 |
41.7% |
0.168 |
5.2% |
4% |
False |
False |
46,975 |
| 100 |
5.228 |
3.208 |
2.020 |
62.0% |
0.175 |
5.4% |
2% |
False |
False |
46,679 |
| 120 |
5.228 |
3.208 |
2.020 |
62.0% |
0.174 |
5.4% |
2% |
False |
False |
46,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.596 |
|
2.618 |
3.484 |
|
1.618 |
3.415 |
|
1.000 |
3.372 |
|
0.618 |
3.346 |
|
HIGH |
3.303 |
|
0.618 |
3.277 |
|
0.500 |
3.269 |
|
0.382 |
3.260 |
|
LOW |
3.234 |
|
0.618 |
3.191 |
|
1.000 |
3.165 |
|
1.618 |
3.122 |
|
2.618 |
3.053 |
|
4.250 |
2.941 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.269 |
3.299 |
| PP |
3.265 |
3.285 |
| S1 |
3.262 |
3.272 |
|