NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.267 |
3.242 |
-0.025 |
-0.8% |
3.620 |
| High |
3.303 |
3.288 |
-0.015 |
-0.5% |
3.620 |
| Low |
3.234 |
3.159 |
-0.075 |
-2.3% |
3.208 |
| Close |
3.258 |
3.174 |
-0.084 |
-2.6% |
3.258 |
| Range |
0.069 |
0.129 |
0.060 |
87.0% |
0.412 |
| ATR |
0.151 |
0.150 |
-0.002 |
-1.1% |
0.000 |
| Volume |
40,700 |
68,553 |
27,853 |
68.4% |
319,687 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.594 |
3.513 |
3.245 |
|
| R3 |
3.465 |
3.384 |
3.209 |
|
| R2 |
3.336 |
3.336 |
3.198 |
|
| R1 |
3.255 |
3.255 |
3.186 |
3.231 |
| PP |
3.207 |
3.207 |
3.207 |
3.195 |
| S1 |
3.126 |
3.126 |
3.162 |
3.102 |
| S2 |
3.078 |
3.078 |
3.150 |
|
| S3 |
2.949 |
2.997 |
3.139 |
|
| S4 |
2.820 |
2.868 |
3.103 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.598 |
4.340 |
3.485 |
|
| R3 |
4.186 |
3.928 |
3.371 |
|
| R2 |
3.774 |
3.774 |
3.334 |
|
| R1 |
3.516 |
3.516 |
3.296 |
3.439 |
| PP |
3.362 |
3.362 |
3.362 |
3.324 |
| S1 |
3.104 |
3.104 |
3.220 |
3.027 |
| S2 |
2.950 |
2.950 |
3.182 |
|
| S3 |
2.538 |
2.692 |
3.145 |
|
| S4 |
2.126 |
2.280 |
3.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.446 |
3.159 |
0.287 |
9.0% |
0.116 |
3.7% |
5% |
False |
True |
61,164 |
| 10 |
3.763 |
3.159 |
0.604 |
19.0% |
0.124 |
3.9% |
2% |
False |
True |
58,761 |
| 20 |
3.852 |
3.159 |
0.693 |
21.8% |
0.147 |
4.6% |
2% |
False |
True |
56,920 |
| 40 |
4.258 |
3.159 |
1.099 |
34.6% |
0.150 |
4.7% |
1% |
False |
True |
53,572 |
| 60 |
4.258 |
3.159 |
1.099 |
34.6% |
0.156 |
4.9% |
1% |
False |
True |
48,119 |
| 80 |
4.565 |
3.159 |
1.406 |
44.3% |
0.168 |
5.3% |
1% |
False |
True |
47,476 |
| 100 |
5.228 |
3.159 |
2.069 |
65.2% |
0.173 |
5.4% |
1% |
False |
True |
46,450 |
| 120 |
5.228 |
3.159 |
2.069 |
65.2% |
0.175 |
5.5% |
1% |
False |
True |
46,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.836 |
|
2.618 |
3.626 |
|
1.618 |
3.497 |
|
1.000 |
3.417 |
|
0.618 |
3.368 |
|
HIGH |
3.288 |
|
0.618 |
3.239 |
|
0.500 |
3.224 |
|
0.382 |
3.208 |
|
LOW |
3.159 |
|
0.618 |
3.079 |
|
1.000 |
3.030 |
|
1.618 |
2.950 |
|
2.618 |
2.821 |
|
4.250 |
2.611 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.224 |
3.234 |
| PP |
3.207 |
3.214 |
| S1 |
3.191 |
3.194 |
|