NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.208 |
-0.034 |
-1.0% |
3.620 |
| High |
3.288 |
3.288 |
0.000 |
0.0% |
3.620 |
| Low |
3.159 |
3.203 |
0.044 |
1.4% |
3.208 |
| Close |
3.174 |
3.247 |
0.073 |
2.3% |
3.258 |
| Range |
0.129 |
0.085 |
-0.044 |
-34.1% |
0.412 |
| ATR |
0.150 |
0.147 |
-0.003 |
-1.7% |
0.000 |
| Volume |
68,553 |
56,252 |
-12,301 |
-17.9% |
319,687 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.501 |
3.459 |
3.294 |
|
| R3 |
3.416 |
3.374 |
3.270 |
|
| R2 |
3.331 |
3.331 |
3.263 |
|
| R1 |
3.289 |
3.289 |
3.255 |
3.310 |
| PP |
3.246 |
3.246 |
3.246 |
3.257 |
| S1 |
3.204 |
3.204 |
3.239 |
3.225 |
| S2 |
3.161 |
3.161 |
3.231 |
|
| S3 |
3.076 |
3.119 |
3.224 |
|
| S4 |
2.991 |
3.034 |
3.200 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.598 |
4.340 |
3.485 |
|
| R3 |
4.186 |
3.928 |
3.371 |
|
| R2 |
3.774 |
3.774 |
3.334 |
|
| R1 |
3.516 |
3.516 |
3.296 |
3.439 |
| PP |
3.362 |
3.362 |
3.362 |
3.324 |
| S1 |
3.104 |
3.104 |
3.220 |
3.027 |
| S2 |
2.950 |
2.950 |
3.182 |
|
| S3 |
2.538 |
2.692 |
3.145 |
|
| S4 |
2.126 |
2.280 |
3.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.390 |
3.159 |
0.231 |
7.1% |
0.113 |
3.5% |
38% |
False |
False |
59,030 |
| 10 |
3.763 |
3.159 |
0.604 |
18.6% |
0.119 |
3.7% |
15% |
False |
False |
58,884 |
| 20 |
3.763 |
3.159 |
0.604 |
18.6% |
0.137 |
4.2% |
15% |
False |
False |
56,401 |
| 40 |
4.258 |
3.159 |
1.099 |
33.8% |
0.149 |
4.6% |
8% |
False |
False |
53,771 |
| 60 |
4.258 |
3.159 |
1.099 |
33.8% |
0.154 |
4.7% |
8% |
False |
False |
48,434 |
| 80 |
4.565 |
3.159 |
1.406 |
43.3% |
0.167 |
5.2% |
6% |
False |
False |
47,814 |
| 100 |
5.228 |
3.159 |
2.069 |
63.7% |
0.171 |
5.3% |
4% |
False |
False |
46,497 |
| 120 |
5.228 |
3.159 |
2.069 |
63.7% |
0.174 |
5.4% |
4% |
False |
False |
47,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.649 |
|
2.618 |
3.511 |
|
1.618 |
3.426 |
|
1.000 |
3.373 |
|
0.618 |
3.341 |
|
HIGH |
3.288 |
|
0.618 |
3.256 |
|
0.500 |
3.246 |
|
0.382 |
3.235 |
|
LOW |
3.203 |
|
0.618 |
3.150 |
|
1.000 |
3.118 |
|
1.618 |
3.065 |
|
2.618 |
2.980 |
|
4.250 |
2.842 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.247 |
3.242 |
| PP |
3.246 |
3.236 |
| S1 |
3.246 |
3.231 |
|