NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.208 |
3.273 |
0.065 |
2.0% |
3.620 |
| High |
3.288 |
3.292 |
0.004 |
0.1% |
3.620 |
| Low |
3.203 |
3.119 |
-0.084 |
-2.6% |
3.208 |
| Close |
3.247 |
3.151 |
-0.096 |
-3.0% |
3.258 |
| Range |
0.085 |
0.173 |
0.088 |
103.5% |
0.412 |
| ATR |
0.147 |
0.149 |
0.002 |
1.2% |
0.000 |
| Volume |
56,252 |
65,514 |
9,262 |
16.5% |
319,687 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.706 |
3.602 |
3.246 |
|
| R3 |
3.533 |
3.429 |
3.199 |
|
| R2 |
3.360 |
3.360 |
3.183 |
|
| R1 |
3.256 |
3.256 |
3.167 |
3.222 |
| PP |
3.187 |
3.187 |
3.187 |
3.170 |
| S1 |
3.083 |
3.083 |
3.135 |
3.049 |
| S2 |
3.014 |
3.014 |
3.119 |
|
| S3 |
2.841 |
2.910 |
3.103 |
|
| S4 |
2.668 |
2.737 |
3.056 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.598 |
4.340 |
3.485 |
|
| R3 |
4.186 |
3.928 |
3.371 |
|
| R2 |
3.774 |
3.774 |
3.334 |
|
| R1 |
3.516 |
3.516 |
3.296 |
3.439 |
| PP |
3.362 |
3.362 |
3.362 |
3.324 |
| S1 |
3.104 |
3.104 |
3.220 |
3.027 |
| S2 |
2.950 |
2.950 |
3.182 |
|
| S3 |
2.538 |
2.692 |
3.145 |
|
| S4 |
2.126 |
2.280 |
3.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.309 |
3.119 |
0.190 |
6.0% |
0.111 |
3.5% |
17% |
False |
True |
57,109 |
| 10 |
3.763 |
3.119 |
0.644 |
20.4% |
0.127 |
4.0% |
5% |
False |
True |
59,985 |
| 20 |
3.763 |
3.119 |
0.644 |
20.4% |
0.137 |
4.3% |
5% |
False |
True |
56,972 |
| 40 |
4.258 |
3.119 |
1.139 |
36.1% |
0.148 |
4.7% |
3% |
False |
True |
54,153 |
| 60 |
4.258 |
3.119 |
1.139 |
36.1% |
0.153 |
4.8% |
3% |
False |
True |
49,019 |
| 80 |
4.502 |
3.119 |
1.383 |
43.9% |
0.167 |
5.3% |
2% |
False |
True |
48,169 |
| 100 |
5.228 |
3.119 |
2.109 |
66.9% |
0.171 |
5.4% |
2% |
False |
True |
46,745 |
| 120 |
5.228 |
3.119 |
2.109 |
66.9% |
0.174 |
5.5% |
2% |
False |
True |
47,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.027 |
|
2.618 |
3.745 |
|
1.618 |
3.572 |
|
1.000 |
3.465 |
|
0.618 |
3.399 |
|
HIGH |
3.292 |
|
0.618 |
3.226 |
|
0.500 |
3.206 |
|
0.382 |
3.185 |
|
LOW |
3.119 |
|
0.618 |
3.012 |
|
1.000 |
2.946 |
|
1.618 |
2.839 |
|
2.618 |
2.666 |
|
4.250 |
2.384 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.206 |
3.206 |
| PP |
3.187 |
3.187 |
| S1 |
3.169 |
3.169 |
|