NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.273 |
3.130 |
-0.143 |
-4.4% |
3.620 |
| High |
3.292 |
3.211 |
-0.081 |
-2.5% |
3.620 |
| Low |
3.119 |
3.074 |
-0.045 |
-1.4% |
3.208 |
| Close |
3.151 |
3.201 |
0.050 |
1.6% |
3.258 |
| Range |
0.173 |
0.137 |
-0.036 |
-20.8% |
0.412 |
| ATR |
0.149 |
0.148 |
-0.001 |
-0.6% |
0.000 |
| Volume |
65,514 |
88,867 |
23,353 |
35.6% |
319,687 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.524 |
3.276 |
|
| R3 |
3.436 |
3.387 |
3.239 |
|
| R2 |
3.299 |
3.299 |
3.226 |
|
| R1 |
3.250 |
3.250 |
3.214 |
3.275 |
| PP |
3.162 |
3.162 |
3.162 |
3.174 |
| S1 |
3.113 |
3.113 |
3.188 |
3.138 |
| S2 |
3.025 |
3.025 |
3.176 |
|
| S3 |
2.888 |
2.976 |
3.163 |
|
| S4 |
2.751 |
2.839 |
3.126 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.598 |
4.340 |
3.485 |
|
| R3 |
4.186 |
3.928 |
3.371 |
|
| R2 |
3.774 |
3.774 |
3.334 |
|
| R1 |
3.516 |
3.516 |
3.296 |
3.439 |
| PP |
3.362 |
3.362 |
3.362 |
3.324 |
| S1 |
3.104 |
3.104 |
3.220 |
3.027 |
| S2 |
2.950 |
2.950 |
3.182 |
|
| S3 |
2.538 |
2.692 |
3.145 |
|
| S4 |
2.126 |
2.280 |
3.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.303 |
3.074 |
0.229 |
7.2% |
0.119 |
3.7% |
55% |
False |
True |
63,977 |
| 10 |
3.761 |
3.074 |
0.687 |
21.5% |
0.131 |
4.1% |
18% |
False |
True |
64,819 |
| 20 |
3.763 |
3.074 |
0.689 |
21.5% |
0.136 |
4.2% |
18% |
False |
True |
59,722 |
| 40 |
4.258 |
3.074 |
1.184 |
37.0% |
0.149 |
4.6% |
11% |
False |
True |
55,371 |
| 60 |
4.258 |
3.074 |
1.184 |
37.0% |
0.152 |
4.7% |
11% |
False |
True |
49,823 |
| 80 |
4.258 |
3.074 |
1.184 |
37.0% |
0.165 |
5.1% |
11% |
False |
True |
48,688 |
| 100 |
5.228 |
3.074 |
2.154 |
67.3% |
0.170 |
5.3% |
6% |
False |
True |
47,127 |
| 120 |
5.228 |
3.074 |
2.154 |
67.3% |
0.175 |
5.5% |
6% |
False |
True |
47,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.793 |
|
2.618 |
3.570 |
|
1.618 |
3.433 |
|
1.000 |
3.348 |
|
0.618 |
3.296 |
|
HIGH |
3.211 |
|
0.618 |
3.159 |
|
0.500 |
3.143 |
|
0.382 |
3.126 |
|
LOW |
3.074 |
|
0.618 |
2.989 |
|
1.000 |
2.937 |
|
1.618 |
2.852 |
|
2.618 |
2.715 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.182 |
3.195 |
| PP |
3.162 |
3.189 |
| S1 |
3.143 |
3.183 |
|