NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.130 |
3.191 |
0.061 |
1.9% |
3.242 |
| High |
3.211 |
3.230 |
0.019 |
0.6% |
3.292 |
| Low |
3.074 |
3.150 |
0.076 |
2.5% |
3.074 |
| Close |
3.201 |
3.188 |
-0.013 |
-0.4% |
3.188 |
| Range |
0.137 |
0.080 |
-0.057 |
-41.6% |
0.218 |
| ATR |
0.148 |
0.143 |
-0.005 |
-3.3% |
0.000 |
| Volume |
88,867 |
57,034 |
-31,833 |
-35.8% |
336,220 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.389 |
3.232 |
|
| R3 |
3.349 |
3.309 |
3.210 |
|
| R2 |
3.269 |
3.269 |
3.203 |
|
| R1 |
3.229 |
3.229 |
3.195 |
3.209 |
| PP |
3.189 |
3.189 |
3.189 |
3.180 |
| S1 |
3.149 |
3.149 |
3.181 |
3.129 |
| S2 |
3.109 |
3.109 |
3.173 |
|
| S3 |
3.029 |
3.069 |
3.166 |
|
| S4 |
2.949 |
2.989 |
3.144 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.839 |
3.731 |
3.308 |
|
| R3 |
3.621 |
3.513 |
3.248 |
|
| R2 |
3.403 |
3.403 |
3.228 |
|
| R1 |
3.295 |
3.295 |
3.208 |
3.240 |
| PP |
3.185 |
3.185 |
3.185 |
3.157 |
| S1 |
3.077 |
3.077 |
3.168 |
3.022 |
| S2 |
2.967 |
2.967 |
3.148 |
|
| S3 |
2.749 |
2.859 |
3.128 |
|
| S4 |
2.531 |
2.641 |
3.068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.292 |
3.074 |
0.218 |
6.8% |
0.121 |
3.8% |
52% |
False |
False |
67,244 |
| 10 |
3.620 |
3.074 |
0.546 |
17.1% |
0.126 |
3.9% |
21% |
False |
False |
65,590 |
| 20 |
3.763 |
3.074 |
0.689 |
21.6% |
0.130 |
4.1% |
17% |
False |
False |
59,911 |
| 40 |
4.258 |
3.074 |
1.184 |
37.1% |
0.149 |
4.7% |
10% |
False |
False |
55,949 |
| 60 |
4.258 |
3.074 |
1.184 |
37.1% |
0.150 |
4.7% |
10% |
False |
False |
50,011 |
| 80 |
4.258 |
3.074 |
1.184 |
37.1% |
0.162 |
5.1% |
10% |
False |
False |
48,549 |
| 100 |
4.957 |
3.074 |
1.883 |
59.1% |
0.167 |
5.2% |
6% |
False |
False |
47,140 |
| 120 |
5.228 |
3.074 |
2.154 |
67.6% |
0.175 |
5.5% |
5% |
False |
False |
48,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.570 |
|
2.618 |
3.439 |
|
1.618 |
3.359 |
|
1.000 |
3.310 |
|
0.618 |
3.279 |
|
HIGH |
3.230 |
|
0.618 |
3.199 |
|
0.500 |
3.190 |
|
0.382 |
3.181 |
|
LOW |
3.150 |
|
0.618 |
3.101 |
|
1.000 |
3.070 |
|
1.618 |
3.021 |
|
2.618 |
2.941 |
|
4.250 |
2.810 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.190 |
3.186 |
| PP |
3.189 |
3.185 |
| S1 |
3.189 |
3.183 |
|