NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.170 |
-0.021 |
-0.7% |
3.242 |
| High |
3.230 |
3.182 |
-0.048 |
-1.5% |
3.292 |
| Low |
3.150 |
3.006 |
-0.144 |
-4.6% |
3.074 |
| Close |
3.188 |
3.037 |
-0.151 |
-4.7% |
3.188 |
| Range |
0.080 |
0.176 |
0.096 |
120.0% |
0.218 |
| ATR |
0.143 |
0.146 |
0.003 |
1.9% |
0.000 |
| Volume |
57,034 |
85,721 |
28,687 |
50.3% |
336,220 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.496 |
3.134 |
|
| R3 |
3.427 |
3.320 |
3.085 |
|
| R2 |
3.251 |
3.251 |
3.069 |
|
| R1 |
3.144 |
3.144 |
3.053 |
3.110 |
| PP |
3.075 |
3.075 |
3.075 |
3.058 |
| S1 |
2.968 |
2.968 |
3.021 |
2.934 |
| S2 |
2.899 |
2.899 |
3.005 |
|
| S3 |
2.723 |
2.792 |
2.989 |
|
| S4 |
2.547 |
2.616 |
2.940 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.839 |
3.731 |
3.308 |
|
| R3 |
3.621 |
3.513 |
3.248 |
|
| R2 |
3.403 |
3.403 |
3.228 |
|
| R1 |
3.295 |
3.295 |
3.208 |
3.240 |
| PP |
3.185 |
3.185 |
3.185 |
3.157 |
| S1 |
3.077 |
3.077 |
3.168 |
3.022 |
| S2 |
2.967 |
2.967 |
3.148 |
|
| S3 |
2.749 |
2.859 |
3.128 |
|
| S4 |
2.531 |
2.641 |
3.068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.292 |
3.006 |
0.286 |
9.4% |
0.130 |
4.3% |
11% |
False |
True |
70,677 |
| 10 |
3.446 |
3.006 |
0.440 |
14.5% |
0.123 |
4.1% |
7% |
False |
True |
65,921 |
| 20 |
3.763 |
3.006 |
0.757 |
24.9% |
0.129 |
4.3% |
4% |
False |
True |
61,610 |
| 40 |
4.258 |
3.006 |
1.252 |
41.2% |
0.149 |
4.9% |
2% |
False |
True |
56,923 |
| 60 |
4.258 |
3.006 |
1.252 |
41.2% |
0.151 |
5.0% |
2% |
False |
True |
50,644 |
| 80 |
4.258 |
3.006 |
1.252 |
41.2% |
0.160 |
5.3% |
2% |
False |
True |
48,847 |
| 100 |
4.783 |
3.006 |
1.777 |
58.5% |
0.166 |
5.5% |
2% |
False |
True |
47,495 |
| 120 |
5.228 |
3.006 |
2.222 |
73.2% |
0.175 |
5.8% |
1% |
False |
True |
48,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.930 |
|
2.618 |
3.643 |
|
1.618 |
3.467 |
|
1.000 |
3.358 |
|
0.618 |
3.291 |
|
HIGH |
3.182 |
|
0.618 |
3.115 |
|
0.500 |
3.094 |
|
0.382 |
3.073 |
|
LOW |
3.006 |
|
0.618 |
2.897 |
|
1.000 |
2.830 |
|
1.618 |
2.721 |
|
2.618 |
2.545 |
|
4.250 |
2.258 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.094 |
3.118 |
| PP |
3.075 |
3.091 |
| S1 |
3.056 |
3.064 |
|