NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.054 |
-0.116 |
-3.7% |
3.242 |
| High |
3.182 |
3.138 |
-0.044 |
-1.4% |
3.292 |
| Low |
3.006 |
3.033 |
0.027 |
0.9% |
3.074 |
| Close |
3.037 |
3.108 |
0.071 |
2.3% |
3.188 |
| Range |
0.176 |
0.105 |
-0.071 |
-40.3% |
0.218 |
| ATR |
0.146 |
0.143 |
-0.003 |
-2.0% |
0.000 |
| Volume |
85,721 |
66,297 |
-19,424 |
-22.7% |
336,220 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.363 |
3.166 |
|
| R3 |
3.303 |
3.258 |
3.137 |
|
| R2 |
3.198 |
3.198 |
3.127 |
|
| R1 |
3.153 |
3.153 |
3.118 |
3.176 |
| PP |
3.093 |
3.093 |
3.093 |
3.104 |
| S1 |
3.048 |
3.048 |
3.098 |
3.071 |
| S2 |
2.988 |
2.988 |
3.089 |
|
| S3 |
2.883 |
2.943 |
3.079 |
|
| S4 |
2.778 |
2.838 |
3.050 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.839 |
3.731 |
3.308 |
|
| R3 |
3.621 |
3.513 |
3.248 |
|
| R2 |
3.403 |
3.403 |
3.228 |
|
| R1 |
3.295 |
3.295 |
3.208 |
3.240 |
| PP |
3.185 |
3.185 |
3.185 |
3.157 |
| S1 |
3.077 |
3.077 |
3.168 |
3.022 |
| S2 |
2.967 |
2.967 |
3.148 |
|
| S3 |
2.749 |
2.859 |
3.128 |
|
| S4 |
2.531 |
2.641 |
3.068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.292 |
3.006 |
0.286 |
9.2% |
0.134 |
4.3% |
36% |
False |
False |
72,686 |
| 10 |
3.390 |
3.006 |
0.384 |
12.4% |
0.123 |
4.0% |
27% |
False |
False |
65,858 |
| 20 |
3.763 |
3.006 |
0.757 |
24.4% |
0.128 |
4.1% |
13% |
False |
False |
62,627 |
| 40 |
4.258 |
3.006 |
1.252 |
40.3% |
0.148 |
4.8% |
8% |
False |
False |
57,590 |
| 60 |
4.258 |
3.006 |
1.252 |
40.3% |
0.151 |
4.9% |
8% |
False |
False |
51,067 |
| 80 |
4.258 |
3.006 |
1.252 |
40.3% |
0.156 |
5.0% |
8% |
False |
False |
48,494 |
| 100 |
4.728 |
3.006 |
1.722 |
55.4% |
0.164 |
5.3% |
6% |
False |
False |
47,509 |
| 120 |
5.228 |
3.006 |
2.222 |
71.5% |
0.175 |
5.6% |
5% |
False |
False |
48,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.584 |
|
2.618 |
3.413 |
|
1.618 |
3.308 |
|
1.000 |
3.243 |
|
0.618 |
3.203 |
|
HIGH |
3.138 |
|
0.618 |
3.098 |
|
0.500 |
3.086 |
|
0.382 |
3.073 |
|
LOW |
3.033 |
|
0.618 |
2.968 |
|
1.000 |
2.928 |
|
1.618 |
2.863 |
|
2.618 |
2.758 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.118 |
| PP |
3.093 |
3.115 |
| S1 |
3.086 |
3.111 |
|