NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.108 |
0.054 |
1.8% |
3.242 |
| High |
3.138 |
3.193 |
0.055 |
1.8% |
3.292 |
| Low |
3.033 |
3.046 |
0.013 |
0.4% |
3.074 |
| Close |
3.108 |
3.176 |
0.068 |
2.2% |
3.188 |
| Range |
0.105 |
0.147 |
0.042 |
40.0% |
0.218 |
| ATR |
0.143 |
0.143 |
0.000 |
0.2% |
0.000 |
| Volume |
66,297 |
74,495 |
8,198 |
12.4% |
336,220 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.525 |
3.257 |
|
| R3 |
3.432 |
3.378 |
3.216 |
|
| R2 |
3.285 |
3.285 |
3.203 |
|
| R1 |
3.231 |
3.231 |
3.189 |
3.258 |
| PP |
3.138 |
3.138 |
3.138 |
3.152 |
| S1 |
3.084 |
3.084 |
3.163 |
3.111 |
| S2 |
2.991 |
2.991 |
3.149 |
|
| S3 |
2.844 |
2.937 |
3.136 |
|
| S4 |
2.697 |
2.790 |
3.095 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.839 |
3.731 |
3.308 |
|
| R3 |
3.621 |
3.513 |
3.248 |
|
| R2 |
3.403 |
3.403 |
3.228 |
|
| R1 |
3.295 |
3.295 |
3.208 |
3.240 |
| PP |
3.185 |
3.185 |
3.185 |
3.157 |
| S1 |
3.077 |
3.077 |
3.168 |
3.022 |
| S2 |
2.967 |
2.967 |
3.148 |
|
| S3 |
2.749 |
2.859 |
3.128 |
|
| S4 |
2.531 |
2.641 |
3.068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.230 |
3.006 |
0.224 |
7.1% |
0.129 |
4.1% |
76% |
False |
False |
74,482 |
| 10 |
3.309 |
3.006 |
0.303 |
9.5% |
0.120 |
3.8% |
56% |
False |
False |
65,796 |
| 20 |
3.763 |
3.006 |
0.757 |
23.8% |
0.127 |
4.0% |
22% |
False |
False |
62,441 |
| 40 |
4.258 |
3.006 |
1.252 |
39.4% |
0.148 |
4.7% |
14% |
False |
False |
58,322 |
| 60 |
4.258 |
3.006 |
1.252 |
39.4% |
0.151 |
4.8% |
14% |
False |
False |
51,526 |
| 80 |
4.258 |
3.006 |
1.252 |
39.4% |
0.154 |
4.8% |
14% |
False |
False |
48,789 |
| 100 |
4.728 |
3.006 |
1.722 |
54.2% |
0.163 |
5.1% |
10% |
False |
False |
47,675 |
| 120 |
5.228 |
3.006 |
2.222 |
70.0% |
0.176 |
5.5% |
8% |
False |
False |
49,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.818 |
|
2.618 |
3.578 |
|
1.618 |
3.431 |
|
1.000 |
3.340 |
|
0.618 |
3.284 |
|
HIGH |
3.193 |
|
0.618 |
3.137 |
|
0.500 |
3.120 |
|
0.382 |
3.102 |
|
LOW |
3.046 |
|
0.618 |
2.955 |
|
1.000 |
2.899 |
|
1.618 |
2.808 |
|
2.618 |
2.661 |
|
4.250 |
2.421 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.157 |
3.151 |
| PP |
3.138 |
3.125 |
| S1 |
3.120 |
3.100 |
|