NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.108 |
3.194 |
0.086 |
2.8% |
3.242 |
| High |
3.193 |
3.240 |
0.047 |
1.5% |
3.292 |
| Low |
3.046 |
3.135 |
0.089 |
2.9% |
3.074 |
| Close |
3.176 |
3.168 |
-0.008 |
-0.3% |
3.188 |
| Range |
0.147 |
0.105 |
-0.042 |
-28.6% |
0.218 |
| ATR |
0.143 |
0.141 |
-0.003 |
-1.9% |
0.000 |
| Volume |
74,495 |
88,232 |
13,737 |
18.4% |
336,220 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.496 |
3.437 |
3.226 |
|
| R3 |
3.391 |
3.332 |
3.197 |
|
| R2 |
3.286 |
3.286 |
3.187 |
|
| R1 |
3.227 |
3.227 |
3.178 |
3.204 |
| PP |
3.181 |
3.181 |
3.181 |
3.170 |
| S1 |
3.122 |
3.122 |
3.158 |
3.099 |
| S2 |
3.076 |
3.076 |
3.149 |
|
| S3 |
2.971 |
3.017 |
3.139 |
|
| S4 |
2.866 |
2.912 |
3.110 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.839 |
3.731 |
3.308 |
|
| R3 |
3.621 |
3.513 |
3.248 |
|
| R2 |
3.403 |
3.403 |
3.228 |
|
| R1 |
3.295 |
3.295 |
3.208 |
3.240 |
| PP |
3.185 |
3.185 |
3.185 |
3.157 |
| S1 |
3.077 |
3.077 |
3.168 |
3.022 |
| S2 |
2.967 |
2.967 |
3.148 |
|
| S3 |
2.749 |
2.859 |
3.128 |
|
| S4 |
2.531 |
2.641 |
3.068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.240 |
3.006 |
0.234 |
7.4% |
0.123 |
3.9% |
69% |
True |
False |
74,355 |
| 10 |
3.303 |
3.006 |
0.297 |
9.4% |
0.121 |
3.8% |
55% |
False |
False |
69,166 |
| 20 |
3.763 |
3.006 |
0.757 |
23.9% |
0.122 |
3.9% |
21% |
False |
False |
63,986 |
| 40 |
4.258 |
3.006 |
1.252 |
39.5% |
0.147 |
4.7% |
13% |
False |
False |
59,645 |
| 60 |
4.258 |
3.006 |
1.252 |
39.5% |
0.150 |
4.7% |
13% |
False |
False |
52,367 |
| 80 |
4.258 |
3.006 |
1.252 |
39.5% |
0.153 |
4.8% |
13% |
False |
False |
49,437 |
| 100 |
4.728 |
3.006 |
1.722 |
54.4% |
0.163 |
5.1% |
9% |
False |
False |
48,171 |
| 120 |
5.228 |
3.006 |
2.222 |
70.1% |
0.176 |
5.5% |
7% |
False |
False |
49,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.686 |
|
2.618 |
3.515 |
|
1.618 |
3.410 |
|
1.000 |
3.345 |
|
0.618 |
3.305 |
|
HIGH |
3.240 |
|
0.618 |
3.200 |
|
0.500 |
3.188 |
|
0.382 |
3.175 |
|
LOW |
3.135 |
|
0.618 |
3.070 |
|
1.000 |
3.030 |
|
1.618 |
2.965 |
|
2.618 |
2.860 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.188 |
3.158 |
| PP |
3.181 |
3.147 |
| S1 |
3.175 |
3.137 |
|