NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.183 |
-0.011 |
-0.3% |
3.170 |
| High |
3.240 |
3.202 |
-0.038 |
-1.2% |
3.240 |
| Low |
3.135 |
3.056 |
-0.079 |
-2.5% |
3.006 |
| Close |
3.168 |
3.085 |
-0.083 |
-2.6% |
3.085 |
| Range |
0.105 |
0.146 |
0.041 |
39.0% |
0.234 |
| ATR |
0.141 |
0.141 |
0.000 |
0.3% |
0.000 |
| Volume |
88,232 |
87,691 |
-541 |
-0.6% |
402,436 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.552 |
3.465 |
3.165 |
|
| R3 |
3.406 |
3.319 |
3.125 |
|
| R2 |
3.260 |
3.260 |
3.112 |
|
| R1 |
3.173 |
3.173 |
3.098 |
3.144 |
| PP |
3.114 |
3.114 |
3.114 |
3.100 |
| S1 |
3.027 |
3.027 |
3.072 |
2.998 |
| S2 |
2.968 |
2.968 |
3.058 |
|
| S3 |
2.822 |
2.881 |
3.045 |
|
| S4 |
2.676 |
2.735 |
3.005 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.683 |
3.214 |
|
| R3 |
3.578 |
3.449 |
3.149 |
|
| R2 |
3.344 |
3.344 |
3.128 |
|
| R1 |
3.215 |
3.215 |
3.106 |
3.163 |
| PP |
3.110 |
3.110 |
3.110 |
3.084 |
| S1 |
2.981 |
2.981 |
3.064 |
2.929 |
| S2 |
2.876 |
2.876 |
3.042 |
|
| S3 |
2.642 |
2.747 |
3.021 |
|
| S4 |
2.408 |
2.513 |
2.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.240 |
3.006 |
0.234 |
7.6% |
0.136 |
4.4% |
34% |
False |
False |
80,487 |
| 10 |
3.292 |
3.006 |
0.286 |
9.3% |
0.128 |
4.2% |
28% |
False |
False |
73,865 |
| 20 |
3.763 |
3.006 |
0.757 |
24.5% |
0.125 |
4.0% |
10% |
False |
False |
65,673 |
| 40 |
4.258 |
3.006 |
1.252 |
40.6% |
0.147 |
4.8% |
6% |
False |
False |
60,815 |
| 60 |
4.258 |
3.006 |
1.252 |
40.6% |
0.150 |
4.9% |
6% |
False |
False |
53,298 |
| 80 |
4.258 |
3.006 |
1.252 |
40.6% |
0.151 |
4.9% |
6% |
False |
False |
50,055 |
| 100 |
4.728 |
3.006 |
1.722 |
55.8% |
0.163 |
5.3% |
5% |
False |
False |
48,722 |
| 120 |
5.228 |
3.006 |
2.222 |
72.0% |
0.176 |
5.7% |
4% |
False |
False |
49,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.823 |
|
2.618 |
3.584 |
|
1.618 |
3.438 |
|
1.000 |
3.348 |
|
0.618 |
3.292 |
|
HIGH |
3.202 |
|
0.618 |
3.146 |
|
0.500 |
3.129 |
|
0.382 |
3.112 |
|
LOW |
3.056 |
|
0.618 |
2.966 |
|
1.000 |
2.910 |
|
1.618 |
2.820 |
|
2.618 |
2.674 |
|
4.250 |
2.436 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.129 |
3.143 |
| PP |
3.114 |
3.124 |
| S1 |
3.100 |
3.104 |
|