NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.183 |
3.004 |
-0.179 |
-5.6% |
3.170 |
| High |
3.202 |
3.090 |
-0.112 |
-3.5% |
3.240 |
| Low |
3.056 |
2.980 |
-0.076 |
-2.5% |
3.006 |
| Close |
3.085 |
3.053 |
-0.032 |
-1.0% |
3.085 |
| Range |
0.146 |
0.110 |
-0.036 |
-24.7% |
0.234 |
| ATR |
0.141 |
0.139 |
-0.002 |
-1.6% |
0.000 |
| Volume |
87,691 |
80,434 |
-7,257 |
-8.3% |
402,436 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.322 |
3.114 |
|
| R3 |
3.261 |
3.212 |
3.083 |
|
| R2 |
3.151 |
3.151 |
3.073 |
|
| R1 |
3.102 |
3.102 |
3.063 |
3.127 |
| PP |
3.041 |
3.041 |
3.041 |
3.053 |
| S1 |
2.992 |
2.992 |
3.043 |
3.017 |
| S2 |
2.931 |
2.931 |
3.033 |
|
| S3 |
2.821 |
2.882 |
3.023 |
|
| S4 |
2.711 |
2.772 |
2.993 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.683 |
3.214 |
|
| R3 |
3.578 |
3.449 |
3.149 |
|
| R2 |
3.344 |
3.344 |
3.128 |
|
| R1 |
3.215 |
3.215 |
3.106 |
3.163 |
| PP |
3.110 |
3.110 |
3.110 |
3.084 |
| S1 |
2.981 |
2.981 |
3.064 |
2.929 |
| S2 |
2.876 |
2.876 |
3.042 |
|
| S3 |
2.642 |
2.747 |
3.021 |
|
| S4 |
2.408 |
2.513 |
2.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.240 |
2.980 |
0.260 |
8.5% |
0.123 |
4.0% |
28% |
False |
True |
79,429 |
| 10 |
3.292 |
2.980 |
0.312 |
10.2% |
0.126 |
4.1% |
23% |
False |
True |
75,053 |
| 20 |
3.763 |
2.980 |
0.783 |
25.6% |
0.125 |
4.1% |
9% |
False |
True |
66,907 |
| 40 |
4.258 |
2.980 |
1.278 |
41.9% |
0.147 |
4.8% |
6% |
False |
True |
61,506 |
| 60 |
4.258 |
2.980 |
1.278 |
41.9% |
0.150 |
4.9% |
6% |
False |
True |
54,031 |
| 80 |
4.258 |
2.980 |
1.278 |
41.9% |
0.150 |
4.9% |
6% |
False |
True |
50,484 |
| 100 |
4.728 |
2.980 |
1.748 |
57.3% |
0.162 |
5.3% |
4% |
False |
True |
49,128 |
| 120 |
5.228 |
2.980 |
2.248 |
73.6% |
0.174 |
5.7% |
3% |
False |
True |
49,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.558 |
|
2.618 |
3.378 |
|
1.618 |
3.268 |
|
1.000 |
3.200 |
|
0.618 |
3.158 |
|
HIGH |
3.090 |
|
0.618 |
3.048 |
|
0.500 |
3.035 |
|
0.382 |
3.022 |
|
LOW |
2.980 |
|
0.618 |
2.912 |
|
1.000 |
2.870 |
|
1.618 |
2.802 |
|
2.618 |
2.692 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.047 |
3.110 |
| PP |
3.041 |
3.091 |
| S1 |
3.035 |
3.072 |
|