NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
3.080 |
0.076 |
2.5% |
3.170 |
| High |
3.090 |
3.081 |
-0.009 |
-0.3% |
3.240 |
| Low |
2.980 |
2.877 |
-0.103 |
-3.5% |
3.006 |
| Close |
3.053 |
2.911 |
-0.142 |
-4.7% |
3.085 |
| Range |
0.110 |
0.204 |
0.094 |
85.5% |
0.234 |
| ATR |
0.139 |
0.144 |
0.005 |
3.3% |
0.000 |
| Volume |
80,434 |
124,028 |
43,594 |
54.2% |
402,436 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.568 |
3.444 |
3.023 |
|
| R3 |
3.364 |
3.240 |
2.967 |
|
| R2 |
3.160 |
3.160 |
2.948 |
|
| R1 |
3.036 |
3.036 |
2.930 |
2.996 |
| PP |
2.956 |
2.956 |
2.956 |
2.937 |
| S1 |
2.832 |
2.832 |
2.892 |
2.792 |
| S2 |
2.752 |
2.752 |
2.874 |
|
| S3 |
2.548 |
2.628 |
2.855 |
|
| S4 |
2.344 |
2.424 |
2.799 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.683 |
3.214 |
|
| R3 |
3.578 |
3.449 |
3.149 |
|
| R2 |
3.344 |
3.344 |
3.128 |
|
| R1 |
3.215 |
3.215 |
3.106 |
3.163 |
| PP |
3.110 |
3.110 |
3.110 |
3.084 |
| S1 |
2.981 |
2.981 |
3.064 |
2.929 |
| S2 |
2.876 |
2.876 |
3.042 |
|
| S3 |
2.642 |
2.747 |
3.021 |
|
| S4 |
2.408 |
2.513 |
2.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.240 |
2.877 |
0.363 |
12.5% |
0.142 |
4.9% |
9% |
False |
True |
90,976 |
| 10 |
3.292 |
2.877 |
0.415 |
14.3% |
0.138 |
4.8% |
8% |
False |
True |
81,831 |
| 20 |
3.763 |
2.877 |
0.886 |
30.4% |
0.129 |
4.4% |
4% |
False |
True |
70,357 |
| 40 |
4.258 |
2.877 |
1.381 |
47.4% |
0.149 |
5.1% |
2% |
False |
True |
63,549 |
| 60 |
4.258 |
2.877 |
1.381 |
47.4% |
0.152 |
5.2% |
2% |
False |
True |
55,448 |
| 80 |
4.258 |
2.877 |
1.381 |
47.4% |
0.152 |
5.2% |
2% |
False |
True |
51,465 |
| 100 |
4.727 |
2.877 |
1.850 |
63.6% |
0.163 |
5.6% |
2% |
False |
True |
49,945 |
| 120 |
5.228 |
2.877 |
2.351 |
80.8% |
0.173 |
5.9% |
1% |
False |
True |
50,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.948 |
|
2.618 |
3.615 |
|
1.618 |
3.411 |
|
1.000 |
3.285 |
|
0.618 |
3.207 |
|
HIGH |
3.081 |
|
0.618 |
3.003 |
|
0.500 |
2.979 |
|
0.382 |
2.955 |
|
LOW |
2.877 |
|
0.618 |
2.751 |
|
1.000 |
2.673 |
|
1.618 |
2.547 |
|
2.618 |
2.343 |
|
4.250 |
2.010 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
3.040 |
| PP |
2.956 |
2.997 |
| S1 |
2.934 |
2.954 |
|