NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
2.890 |
-0.190 |
-6.2% |
3.170 |
| High |
3.081 |
2.954 |
-0.127 |
-4.1% |
3.240 |
| Low |
2.877 |
2.866 |
-0.011 |
-0.4% |
3.006 |
| Close |
2.911 |
2.932 |
0.021 |
0.7% |
3.085 |
| Range |
0.204 |
0.088 |
-0.116 |
-56.9% |
0.234 |
| ATR |
0.144 |
0.140 |
-0.004 |
-2.8% |
0.000 |
| Volume |
124,028 |
113,950 |
-10,078 |
-8.1% |
402,436 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.145 |
2.980 |
|
| R3 |
3.093 |
3.057 |
2.956 |
|
| R2 |
3.005 |
3.005 |
2.948 |
|
| R1 |
2.969 |
2.969 |
2.940 |
2.987 |
| PP |
2.917 |
2.917 |
2.917 |
2.927 |
| S1 |
2.881 |
2.881 |
2.924 |
2.899 |
| S2 |
2.829 |
2.829 |
2.916 |
|
| S3 |
2.741 |
2.793 |
2.908 |
|
| S4 |
2.653 |
2.705 |
2.884 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.683 |
3.214 |
|
| R3 |
3.578 |
3.449 |
3.149 |
|
| R2 |
3.344 |
3.344 |
3.128 |
|
| R1 |
3.215 |
3.215 |
3.106 |
3.163 |
| PP |
3.110 |
3.110 |
3.110 |
3.084 |
| S1 |
2.981 |
2.981 |
3.064 |
2.929 |
| S2 |
2.876 |
2.876 |
3.042 |
|
| S3 |
2.642 |
2.747 |
3.021 |
|
| S4 |
2.408 |
2.513 |
2.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.240 |
2.866 |
0.374 |
12.8% |
0.131 |
4.5% |
18% |
False |
True |
98,867 |
| 10 |
3.240 |
2.866 |
0.374 |
12.8% |
0.130 |
4.4% |
18% |
False |
True |
86,674 |
| 20 |
3.763 |
2.866 |
0.897 |
30.6% |
0.128 |
4.4% |
7% |
False |
True |
73,330 |
| 40 |
4.258 |
2.866 |
1.392 |
47.5% |
0.148 |
5.1% |
5% |
False |
True |
64,905 |
| 60 |
4.258 |
2.866 |
1.392 |
47.5% |
0.151 |
5.2% |
5% |
False |
True |
56,798 |
| 80 |
4.258 |
2.866 |
1.392 |
47.5% |
0.151 |
5.2% |
5% |
False |
True |
52,423 |
| 100 |
4.614 |
2.866 |
1.748 |
59.6% |
0.161 |
5.5% |
4% |
False |
True |
50,656 |
| 120 |
5.228 |
2.866 |
2.362 |
80.6% |
0.171 |
5.8% |
3% |
False |
True |
50,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.328 |
|
2.618 |
3.184 |
|
1.618 |
3.096 |
|
1.000 |
3.042 |
|
0.618 |
3.008 |
|
HIGH |
2.954 |
|
0.618 |
2.920 |
|
0.500 |
2.910 |
|
0.382 |
2.900 |
|
LOW |
2.866 |
|
0.618 |
2.812 |
|
1.000 |
2.778 |
|
1.618 |
2.724 |
|
2.618 |
2.636 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.925 |
2.978 |
| PP |
2.917 |
2.963 |
| S1 |
2.910 |
2.947 |
|