NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.890 |
2.924 |
0.034 |
1.2% |
3.170 |
| High |
2.954 |
2.960 |
0.006 |
0.2% |
3.240 |
| Low |
2.866 |
2.879 |
0.013 |
0.5% |
3.006 |
| Close |
2.932 |
2.952 |
0.020 |
0.7% |
3.085 |
| Range |
0.088 |
0.081 |
-0.007 |
-8.0% |
0.234 |
| ATR |
0.140 |
0.135 |
-0.004 |
-3.0% |
0.000 |
| Volume |
113,950 |
111,717 |
-2,233 |
-2.0% |
402,436 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.144 |
2.997 |
|
| R3 |
3.092 |
3.063 |
2.974 |
|
| R2 |
3.011 |
3.011 |
2.967 |
|
| R1 |
2.982 |
2.982 |
2.959 |
2.997 |
| PP |
2.930 |
2.930 |
2.930 |
2.938 |
| S1 |
2.901 |
2.901 |
2.945 |
2.916 |
| S2 |
2.849 |
2.849 |
2.937 |
|
| S3 |
2.768 |
2.820 |
2.930 |
|
| S4 |
2.687 |
2.739 |
2.907 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.683 |
3.214 |
|
| R3 |
3.578 |
3.449 |
3.149 |
|
| R2 |
3.344 |
3.344 |
3.128 |
|
| R1 |
3.215 |
3.215 |
3.106 |
3.163 |
| PP |
3.110 |
3.110 |
3.110 |
3.084 |
| S1 |
2.981 |
2.981 |
3.064 |
2.929 |
| S2 |
2.876 |
2.876 |
3.042 |
|
| S3 |
2.642 |
2.747 |
3.021 |
|
| S4 |
2.408 |
2.513 |
2.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.202 |
2.866 |
0.336 |
11.4% |
0.126 |
4.3% |
26% |
False |
False |
103,564 |
| 10 |
3.240 |
2.866 |
0.374 |
12.7% |
0.124 |
4.2% |
23% |
False |
False |
88,959 |
| 20 |
3.761 |
2.866 |
0.895 |
30.3% |
0.127 |
4.3% |
10% |
False |
False |
76,889 |
| 40 |
4.258 |
2.866 |
1.392 |
47.2% |
0.147 |
5.0% |
6% |
False |
False |
66,588 |
| 60 |
4.258 |
2.866 |
1.392 |
47.2% |
0.149 |
5.0% |
6% |
False |
False |
57,960 |
| 80 |
4.258 |
2.866 |
1.392 |
47.2% |
0.149 |
5.1% |
6% |
False |
False |
53,173 |
| 100 |
4.614 |
2.866 |
1.748 |
59.2% |
0.161 |
5.4% |
5% |
False |
False |
51,421 |
| 120 |
5.228 |
2.866 |
2.362 |
80.0% |
0.170 |
5.8% |
4% |
False |
False |
51,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.304 |
|
2.618 |
3.172 |
|
1.618 |
3.091 |
|
1.000 |
3.041 |
|
0.618 |
3.010 |
|
HIGH |
2.960 |
|
0.618 |
2.929 |
|
0.500 |
2.920 |
|
0.382 |
2.910 |
|
LOW |
2.879 |
|
0.618 |
2.829 |
|
1.000 |
2.798 |
|
1.618 |
2.748 |
|
2.618 |
2.667 |
|
4.250 |
2.535 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.974 |
| PP |
2.930 |
2.966 |
| S1 |
2.920 |
2.959 |
|