NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.924 |
2.949 |
0.025 |
0.9% |
3.004 |
| High |
2.960 |
3.064 |
0.104 |
3.5% |
3.090 |
| Low |
2.879 |
2.943 |
0.064 |
2.2% |
2.866 |
| Close |
2.952 |
3.019 |
0.067 |
2.3% |
3.019 |
| Range |
0.081 |
0.121 |
0.040 |
49.4% |
0.224 |
| ATR |
0.135 |
0.134 |
-0.001 |
-0.8% |
0.000 |
| Volume |
111,717 |
104,153 |
-7,564 |
-6.8% |
534,282 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.316 |
3.086 |
|
| R3 |
3.251 |
3.195 |
3.052 |
|
| R2 |
3.130 |
3.130 |
3.041 |
|
| R1 |
3.074 |
3.074 |
3.030 |
3.102 |
| PP |
3.009 |
3.009 |
3.009 |
3.023 |
| S1 |
2.953 |
2.953 |
3.008 |
2.981 |
| S2 |
2.888 |
2.888 |
2.997 |
|
| S3 |
2.767 |
2.832 |
2.986 |
|
| S4 |
2.646 |
2.711 |
2.952 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.565 |
3.142 |
|
| R3 |
3.440 |
3.341 |
3.081 |
|
| R2 |
3.216 |
3.216 |
3.060 |
|
| R1 |
3.117 |
3.117 |
3.040 |
3.167 |
| PP |
2.992 |
2.992 |
2.992 |
3.016 |
| S1 |
2.893 |
2.893 |
2.998 |
2.943 |
| S2 |
2.768 |
2.768 |
2.978 |
|
| S3 |
2.544 |
2.669 |
2.957 |
|
| S4 |
2.320 |
2.445 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.090 |
2.866 |
0.224 |
7.4% |
0.121 |
4.0% |
68% |
False |
False |
106,856 |
| 10 |
3.240 |
2.866 |
0.374 |
12.4% |
0.128 |
4.2% |
41% |
False |
False |
93,671 |
| 20 |
3.620 |
2.866 |
0.754 |
25.0% |
0.127 |
4.2% |
20% |
False |
False |
79,631 |
| 40 |
4.258 |
2.866 |
1.392 |
46.1% |
0.146 |
4.8% |
11% |
False |
False |
67,867 |
| 60 |
4.258 |
2.866 |
1.392 |
46.1% |
0.145 |
4.8% |
11% |
False |
False |
58,973 |
| 80 |
4.258 |
2.866 |
1.392 |
46.1% |
0.149 |
4.9% |
11% |
False |
False |
53,941 |
| 100 |
4.614 |
2.866 |
1.748 |
57.9% |
0.161 |
5.3% |
9% |
False |
False |
52,062 |
| 120 |
5.228 |
2.866 |
2.362 |
78.2% |
0.170 |
5.6% |
6% |
False |
False |
51,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.578 |
|
2.618 |
3.381 |
|
1.618 |
3.260 |
|
1.000 |
3.185 |
|
0.618 |
3.139 |
|
HIGH |
3.064 |
|
0.618 |
3.018 |
|
0.500 |
3.004 |
|
0.382 |
2.989 |
|
LOW |
2.943 |
|
0.618 |
2.868 |
|
1.000 |
2.822 |
|
1.618 |
2.747 |
|
2.618 |
2.626 |
|
4.250 |
2.429 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.001 |
| PP |
3.009 |
2.983 |
| S1 |
3.004 |
2.965 |
|