NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.985 |
0.036 |
1.2% |
3.004 |
| High |
3.064 |
3.025 |
-0.039 |
-1.3% |
3.090 |
| Low |
2.943 |
2.911 |
-0.032 |
-1.1% |
2.866 |
| Close |
3.019 |
2.992 |
-0.027 |
-0.9% |
3.019 |
| Range |
0.121 |
0.114 |
-0.007 |
-5.8% |
0.224 |
| ATR |
0.134 |
0.133 |
-0.001 |
-1.1% |
0.000 |
| Volume |
104,153 |
95,606 |
-8,547 |
-8.2% |
534,282 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.269 |
3.055 |
|
| R3 |
3.204 |
3.155 |
3.023 |
|
| R2 |
3.090 |
3.090 |
3.013 |
|
| R1 |
3.041 |
3.041 |
3.002 |
3.066 |
| PP |
2.976 |
2.976 |
2.976 |
2.988 |
| S1 |
2.927 |
2.927 |
2.982 |
2.952 |
| S2 |
2.862 |
2.862 |
2.971 |
|
| S3 |
2.748 |
2.813 |
2.961 |
|
| S4 |
2.634 |
2.699 |
2.929 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.565 |
3.142 |
|
| R3 |
3.440 |
3.341 |
3.081 |
|
| R2 |
3.216 |
3.216 |
3.060 |
|
| R1 |
3.117 |
3.117 |
3.040 |
3.167 |
| PP |
2.992 |
2.992 |
2.992 |
3.016 |
| S1 |
2.893 |
2.893 |
2.998 |
2.943 |
| S2 |
2.768 |
2.768 |
2.978 |
|
| S3 |
2.544 |
2.669 |
2.957 |
|
| S4 |
2.320 |
2.445 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.081 |
2.866 |
0.215 |
7.2% |
0.122 |
4.1% |
59% |
False |
False |
109,890 |
| 10 |
3.240 |
2.866 |
0.374 |
12.5% |
0.122 |
4.1% |
34% |
False |
False |
94,660 |
| 20 |
3.446 |
2.866 |
0.580 |
19.4% |
0.123 |
4.1% |
22% |
False |
False |
80,290 |
| 40 |
4.070 |
2.866 |
1.204 |
40.2% |
0.141 |
4.7% |
10% |
False |
False |
68,809 |
| 60 |
4.258 |
2.866 |
1.392 |
46.5% |
0.145 |
4.8% |
9% |
False |
False |
60,129 |
| 80 |
4.258 |
2.866 |
1.392 |
46.5% |
0.149 |
5.0% |
9% |
False |
False |
54,693 |
| 100 |
4.614 |
2.866 |
1.748 |
58.4% |
0.160 |
5.4% |
7% |
False |
False |
52,744 |
| 120 |
5.228 |
2.866 |
2.362 |
78.9% |
0.169 |
5.7% |
5% |
False |
False |
51,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.510 |
|
2.618 |
3.323 |
|
1.618 |
3.209 |
|
1.000 |
3.139 |
|
0.618 |
3.095 |
|
HIGH |
3.025 |
|
0.618 |
2.981 |
|
0.500 |
2.968 |
|
0.382 |
2.955 |
|
LOW |
2.911 |
|
0.618 |
2.841 |
|
1.000 |
2.797 |
|
1.618 |
2.727 |
|
2.618 |
2.613 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.985 |
| PP |
2.976 |
2.978 |
| S1 |
2.968 |
2.972 |
|