NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
3.009 |
0.024 |
0.8% |
3.004 |
| High |
3.025 |
3.009 |
-0.016 |
-0.5% |
3.090 |
| Low |
2.911 |
2.827 |
-0.084 |
-2.9% |
2.866 |
| Close |
2.992 |
2.862 |
-0.130 |
-4.3% |
3.019 |
| Range |
0.114 |
0.182 |
0.068 |
59.6% |
0.224 |
| ATR |
0.133 |
0.136 |
0.004 |
2.6% |
0.000 |
| Volume |
95,606 |
154,553 |
58,947 |
61.7% |
534,282 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.336 |
2.962 |
|
| R3 |
3.263 |
3.154 |
2.912 |
|
| R2 |
3.081 |
3.081 |
2.895 |
|
| R1 |
2.972 |
2.972 |
2.879 |
2.936 |
| PP |
2.899 |
2.899 |
2.899 |
2.881 |
| S1 |
2.790 |
2.790 |
2.845 |
2.754 |
| S2 |
2.717 |
2.717 |
2.829 |
|
| S3 |
2.535 |
2.608 |
2.812 |
|
| S4 |
2.353 |
2.426 |
2.762 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.565 |
3.142 |
|
| R3 |
3.440 |
3.341 |
3.081 |
|
| R2 |
3.216 |
3.216 |
3.060 |
|
| R1 |
3.117 |
3.117 |
3.040 |
3.167 |
| PP |
2.992 |
2.992 |
2.992 |
3.016 |
| S1 |
2.893 |
2.893 |
2.998 |
2.943 |
| S2 |
2.768 |
2.768 |
2.978 |
|
| S3 |
2.544 |
2.669 |
2.957 |
|
| S4 |
2.320 |
2.445 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.064 |
2.827 |
0.237 |
8.3% |
0.117 |
4.1% |
15% |
False |
True |
115,995 |
| 10 |
3.240 |
2.827 |
0.413 |
14.4% |
0.130 |
4.5% |
8% |
False |
True |
103,485 |
| 20 |
3.390 |
2.827 |
0.563 |
19.7% |
0.127 |
4.4% |
6% |
False |
True |
84,672 |
| 40 |
3.871 |
2.827 |
1.044 |
36.5% |
0.140 |
4.9% |
3% |
False |
True |
71,513 |
| 60 |
4.258 |
2.827 |
1.431 |
50.0% |
0.146 |
5.1% |
2% |
False |
True |
62,272 |
| 80 |
4.258 |
2.827 |
1.431 |
50.0% |
0.150 |
5.2% |
2% |
False |
True |
56,092 |
| 100 |
4.614 |
2.827 |
1.787 |
62.4% |
0.161 |
5.6% |
2% |
False |
True |
53,829 |
| 120 |
5.228 |
2.827 |
2.401 |
83.9% |
0.169 |
5.9% |
1% |
False |
True |
52,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.783 |
|
2.618 |
3.485 |
|
1.618 |
3.303 |
|
1.000 |
3.191 |
|
0.618 |
3.121 |
|
HIGH |
3.009 |
|
0.618 |
2.939 |
|
0.500 |
2.918 |
|
0.382 |
2.897 |
|
LOW |
2.827 |
|
0.618 |
2.715 |
|
1.000 |
2.645 |
|
1.618 |
2.533 |
|
2.618 |
2.351 |
|
4.250 |
2.054 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.946 |
| PP |
2.899 |
2.918 |
| S1 |
2.881 |
2.890 |
|