NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
2.857 |
-0.152 |
-5.1% |
3.004 |
| High |
3.009 |
2.869 |
-0.140 |
-4.7% |
3.090 |
| Low |
2.827 |
2.820 |
-0.007 |
-0.2% |
2.866 |
| Close |
2.862 |
2.842 |
-0.020 |
-0.7% |
3.019 |
| Range |
0.182 |
0.049 |
-0.133 |
-73.1% |
0.224 |
| ATR |
0.136 |
0.130 |
-0.006 |
-4.6% |
0.000 |
| Volume |
154,553 |
113,080 |
-41,473 |
-26.8% |
534,282 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.965 |
2.869 |
|
| R3 |
2.942 |
2.916 |
2.855 |
|
| R2 |
2.893 |
2.893 |
2.851 |
|
| R1 |
2.867 |
2.867 |
2.846 |
2.856 |
| PP |
2.844 |
2.844 |
2.844 |
2.838 |
| S1 |
2.818 |
2.818 |
2.838 |
2.807 |
| S2 |
2.795 |
2.795 |
2.833 |
|
| S3 |
2.746 |
2.769 |
2.829 |
|
| S4 |
2.697 |
2.720 |
2.815 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.565 |
3.142 |
|
| R3 |
3.440 |
3.341 |
3.081 |
|
| R2 |
3.216 |
3.216 |
3.060 |
|
| R1 |
3.117 |
3.117 |
3.040 |
3.167 |
| PP |
2.992 |
2.992 |
2.992 |
3.016 |
| S1 |
2.893 |
2.893 |
2.998 |
2.943 |
| S2 |
2.768 |
2.768 |
2.978 |
|
| S3 |
2.544 |
2.669 |
2.957 |
|
| S4 |
2.320 |
2.445 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.064 |
2.820 |
0.244 |
8.6% |
0.109 |
3.8% |
9% |
False |
True |
115,821 |
| 10 |
3.240 |
2.820 |
0.420 |
14.8% |
0.120 |
4.2% |
5% |
False |
True |
107,344 |
| 20 |
3.309 |
2.820 |
0.489 |
17.2% |
0.120 |
4.2% |
4% |
False |
True |
86,570 |
| 40 |
3.871 |
2.820 |
1.051 |
37.0% |
0.139 |
4.9% |
2% |
False |
True |
72,884 |
| 60 |
4.258 |
2.820 |
1.438 |
50.6% |
0.145 |
5.1% |
2% |
False |
True |
63,741 |
| 80 |
4.258 |
2.820 |
1.438 |
50.6% |
0.149 |
5.3% |
2% |
False |
True |
57,045 |
| 100 |
4.614 |
2.820 |
1.794 |
63.1% |
0.160 |
5.6% |
1% |
False |
True |
54,640 |
| 120 |
5.228 |
2.820 |
2.408 |
84.7% |
0.169 |
5.9% |
1% |
False |
True |
53,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.077 |
|
2.618 |
2.997 |
|
1.618 |
2.948 |
|
1.000 |
2.918 |
|
0.618 |
2.899 |
|
HIGH |
2.869 |
|
0.618 |
2.850 |
|
0.500 |
2.845 |
|
0.382 |
2.839 |
|
LOW |
2.820 |
|
0.618 |
2.790 |
|
1.000 |
2.771 |
|
1.618 |
2.741 |
|
2.618 |
2.692 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.923 |
| PP |
2.844 |
2.896 |
| S1 |
2.843 |
2.869 |
|