NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.857 |
2.850 |
-0.007 |
-0.2% |
3.004 |
| High |
2.869 |
2.933 |
0.064 |
2.2% |
3.090 |
| Low |
2.820 |
2.833 |
0.013 |
0.5% |
2.866 |
| Close |
2.842 |
2.914 |
0.072 |
2.5% |
3.019 |
| Range |
0.049 |
0.100 |
0.051 |
104.1% |
0.224 |
| ATR |
0.130 |
0.128 |
-0.002 |
-1.7% |
0.000 |
| Volume |
113,080 |
119,365 |
6,285 |
5.6% |
534,282 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.154 |
2.969 |
|
| R3 |
3.093 |
3.054 |
2.942 |
|
| R2 |
2.993 |
2.993 |
2.932 |
|
| R1 |
2.954 |
2.954 |
2.923 |
2.974 |
| PP |
2.893 |
2.893 |
2.893 |
2.903 |
| S1 |
2.854 |
2.854 |
2.905 |
2.874 |
| S2 |
2.793 |
2.793 |
2.896 |
|
| S3 |
2.693 |
2.754 |
2.887 |
|
| S4 |
2.593 |
2.654 |
2.859 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.565 |
3.142 |
|
| R3 |
3.440 |
3.341 |
3.081 |
|
| R2 |
3.216 |
3.216 |
3.060 |
|
| R1 |
3.117 |
3.117 |
3.040 |
3.167 |
| PP |
2.992 |
2.992 |
2.992 |
3.016 |
| S1 |
2.893 |
2.893 |
2.998 |
2.943 |
| S2 |
2.768 |
2.768 |
2.978 |
|
| S3 |
2.544 |
2.669 |
2.957 |
|
| S4 |
2.320 |
2.445 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.064 |
2.820 |
0.244 |
8.4% |
0.113 |
3.9% |
39% |
False |
False |
117,351 |
| 10 |
3.202 |
2.820 |
0.382 |
13.1% |
0.120 |
4.1% |
25% |
False |
False |
110,457 |
| 20 |
3.303 |
2.820 |
0.483 |
16.6% |
0.120 |
4.1% |
19% |
False |
False |
89,812 |
| 40 |
3.871 |
2.820 |
1.051 |
36.1% |
0.138 |
4.7% |
9% |
False |
False |
73,960 |
| 60 |
4.258 |
2.820 |
1.438 |
49.3% |
0.143 |
4.9% |
7% |
False |
False |
65,254 |
| 80 |
4.258 |
2.820 |
1.438 |
49.3% |
0.147 |
5.1% |
7% |
False |
False |
57,947 |
| 100 |
4.614 |
2.820 |
1.794 |
61.6% |
0.159 |
5.5% |
5% |
False |
False |
55,472 |
| 120 |
5.228 |
2.820 |
2.408 |
82.6% |
0.169 |
5.8% |
4% |
False |
False |
54,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.195 |
|
1.618 |
3.095 |
|
1.000 |
3.033 |
|
0.618 |
2.995 |
|
HIGH |
2.933 |
|
0.618 |
2.895 |
|
0.500 |
2.883 |
|
0.382 |
2.871 |
|
LOW |
2.833 |
|
0.618 |
2.771 |
|
1.000 |
2.733 |
|
1.618 |
2.671 |
|
2.618 |
2.571 |
|
4.250 |
2.408 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.904 |
2.915 |
| PP |
2.893 |
2.914 |
| S1 |
2.883 |
2.914 |
|