NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.903 |
0.053 |
1.9% |
2.985 |
| High |
2.933 |
2.912 |
-0.021 |
-0.7% |
3.025 |
| Low |
2.833 |
2.787 |
-0.046 |
-1.6% |
2.787 |
| Close |
2.914 |
2.800 |
-0.114 |
-3.9% |
2.800 |
| Range |
0.100 |
0.125 |
0.025 |
25.0% |
0.238 |
| ATR |
0.128 |
0.128 |
0.000 |
-0.1% |
0.000 |
| Volume |
119,365 |
130,436 |
11,071 |
9.3% |
613,040 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.129 |
2.869 |
|
| R3 |
3.083 |
3.004 |
2.834 |
|
| R2 |
2.958 |
2.958 |
2.823 |
|
| R1 |
2.879 |
2.879 |
2.811 |
2.856 |
| PP |
2.833 |
2.833 |
2.833 |
2.822 |
| S1 |
2.754 |
2.754 |
2.789 |
2.731 |
| S2 |
2.708 |
2.708 |
2.777 |
|
| S3 |
2.583 |
2.629 |
2.766 |
|
| S4 |
2.458 |
2.504 |
2.731 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.585 |
3.430 |
2.931 |
|
| R3 |
3.347 |
3.192 |
2.865 |
|
| R2 |
3.109 |
3.109 |
2.844 |
|
| R1 |
2.954 |
2.954 |
2.822 |
2.913 |
| PP |
2.871 |
2.871 |
2.871 |
2.850 |
| S1 |
2.716 |
2.716 |
2.778 |
2.675 |
| S2 |
2.633 |
2.633 |
2.756 |
|
| S3 |
2.395 |
2.478 |
2.735 |
|
| S4 |
2.157 |
2.240 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.025 |
2.787 |
0.238 |
8.5% |
0.114 |
4.1% |
5% |
False |
True |
122,608 |
| 10 |
3.090 |
2.787 |
0.303 |
10.8% |
0.117 |
4.2% |
4% |
False |
True |
114,732 |
| 20 |
3.292 |
2.787 |
0.505 |
18.0% |
0.123 |
4.4% |
3% |
False |
True |
94,298 |
| 40 |
3.871 |
2.787 |
1.084 |
38.7% |
0.137 |
4.9% |
1% |
False |
True |
75,099 |
| 60 |
4.258 |
2.787 |
1.471 |
52.5% |
0.141 |
5.0% |
1% |
False |
True |
66,720 |
| 80 |
4.258 |
2.787 |
1.471 |
52.5% |
0.147 |
5.3% |
1% |
False |
True |
59,219 |
| 100 |
4.565 |
2.787 |
1.778 |
63.5% |
0.159 |
5.7% |
1% |
False |
True |
56,440 |
| 120 |
5.228 |
2.787 |
2.441 |
87.2% |
0.167 |
6.0% |
1% |
False |
True |
54,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.443 |
|
2.618 |
3.239 |
|
1.618 |
3.114 |
|
1.000 |
3.037 |
|
0.618 |
2.989 |
|
HIGH |
2.912 |
|
0.618 |
2.864 |
|
0.500 |
2.850 |
|
0.382 |
2.835 |
|
LOW |
2.787 |
|
0.618 |
2.710 |
|
1.000 |
2.662 |
|
1.618 |
2.585 |
|
2.618 |
2.460 |
|
4.250 |
2.256 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.860 |
| PP |
2.833 |
2.840 |
| S1 |
2.817 |
2.820 |
|