NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.903 |
2.754 |
-0.149 |
-5.1% |
2.985 |
| High |
2.912 |
2.826 |
-0.086 |
-3.0% |
3.025 |
| Low |
2.787 |
2.738 |
-0.049 |
-1.8% |
2.787 |
| Close |
2.800 |
2.807 |
0.007 |
0.3% |
2.800 |
| Range |
0.125 |
0.088 |
-0.037 |
-29.6% |
0.238 |
| ATR |
0.128 |
0.125 |
-0.003 |
-2.2% |
0.000 |
| Volume |
130,436 |
136,335 |
5,899 |
4.5% |
613,040 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.054 |
3.019 |
2.855 |
|
| R3 |
2.966 |
2.931 |
2.831 |
|
| R2 |
2.878 |
2.878 |
2.823 |
|
| R1 |
2.843 |
2.843 |
2.815 |
2.861 |
| PP |
2.790 |
2.790 |
2.790 |
2.799 |
| S1 |
2.755 |
2.755 |
2.799 |
2.773 |
| S2 |
2.702 |
2.702 |
2.791 |
|
| S3 |
2.614 |
2.667 |
2.783 |
|
| S4 |
2.526 |
2.579 |
2.759 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.585 |
3.430 |
2.931 |
|
| R3 |
3.347 |
3.192 |
2.865 |
|
| R2 |
3.109 |
3.109 |
2.844 |
|
| R1 |
2.954 |
2.954 |
2.822 |
2.913 |
| PP |
2.871 |
2.871 |
2.871 |
2.850 |
| S1 |
2.716 |
2.716 |
2.778 |
2.675 |
| S2 |
2.633 |
2.633 |
2.756 |
|
| S3 |
2.395 |
2.478 |
2.735 |
|
| S4 |
2.157 |
2.240 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.009 |
2.738 |
0.271 |
9.7% |
0.109 |
3.9% |
25% |
False |
True |
130,753 |
| 10 |
3.081 |
2.738 |
0.343 |
12.2% |
0.115 |
4.1% |
20% |
False |
True |
120,322 |
| 20 |
3.292 |
2.738 |
0.554 |
19.7% |
0.121 |
4.3% |
12% |
False |
True |
97,688 |
| 40 |
3.852 |
2.738 |
1.114 |
39.7% |
0.134 |
4.8% |
6% |
False |
True |
77,304 |
| 60 |
4.258 |
2.738 |
1.520 |
54.2% |
0.140 |
5.0% |
5% |
False |
True |
68,277 |
| 80 |
4.258 |
2.738 |
1.520 |
54.2% |
0.147 |
5.2% |
5% |
False |
True |
60,511 |
| 100 |
4.565 |
2.738 |
1.827 |
65.1% |
0.158 |
5.6% |
4% |
False |
True |
57,519 |
| 120 |
5.228 |
2.738 |
2.490 |
88.7% |
0.164 |
5.8% |
3% |
False |
True |
54,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.200 |
|
2.618 |
3.056 |
|
1.618 |
2.968 |
|
1.000 |
2.914 |
|
0.618 |
2.880 |
|
HIGH |
2.826 |
|
0.618 |
2.792 |
|
0.500 |
2.782 |
|
0.382 |
2.772 |
|
LOW |
2.738 |
|
0.618 |
2.684 |
|
1.000 |
2.650 |
|
1.618 |
2.596 |
|
2.618 |
2.508 |
|
4.250 |
2.364 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.836 |
| PP |
2.790 |
2.826 |
| S1 |
2.782 |
2.817 |
|