NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.754 |
2.822 |
0.068 |
2.5% |
2.985 |
| High |
2.826 |
2.842 |
0.016 |
0.6% |
3.025 |
| Low |
2.738 |
2.755 |
0.017 |
0.6% |
2.787 |
| Close |
2.807 |
2.790 |
-0.017 |
-0.6% |
2.800 |
| Range |
0.088 |
0.087 |
-0.001 |
-1.1% |
0.238 |
| ATR |
0.125 |
0.122 |
-0.003 |
-2.2% |
0.000 |
| Volume |
136,335 |
176,079 |
39,744 |
29.2% |
613,040 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.010 |
2.838 |
|
| R3 |
2.970 |
2.923 |
2.814 |
|
| R2 |
2.883 |
2.883 |
2.806 |
|
| R1 |
2.836 |
2.836 |
2.798 |
2.816 |
| PP |
2.796 |
2.796 |
2.796 |
2.786 |
| S1 |
2.749 |
2.749 |
2.782 |
2.729 |
| S2 |
2.709 |
2.709 |
2.774 |
|
| S3 |
2.622 |
2.662 |
2.766 |
|
| S4 |
2.535 |
2.575 |
2.742 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.585 |
3.430 |
2.931 |
|
| R3 |
3.347 |
3.192 |
2.865 |
|
| R2 |
3.109 |
3.109 |
2.844 |
|
| R1 |
2.954 |
2.954 |
2.822 |
2.913 |
| PP |
2.871 |
2.871 |
2.871 |
2.850 |
| S1 |
2.716 |
2.716 |
2.778 |
2.675 |
| S2 |
2.633 |
2.633 |
2.756 |
|
| S3 |
2.395 |
2.478 |
2.735 |
|
| S4 |
2.157 |
2.240 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.738 |
0.195 |
7.0% |
0.090 |
3.2% |
27% |
False |
False |
135,059 |
| 10 |
3.064 |
2.738 |
0.326 |
11.7% |
0.104 |
3.7% |
16% |
False |
False |
125,527 |
| 20 |
3.292 |
2.738 |
0.554 |
19.9% |
0.121 |
4.3% |
9% |
False |
False |
103,679 |
| 40 |
3.763 |
2.738 |
1.025 |
36.7% |
0.129 |
4.6% |
5% |
False |
False |
80,040 |
| 60 |
4.258 |
2.738 |
1.520 |
54.5% |
0.140 |
5.0% |
3% |
False |
False |
70,407 |
| 80 |
4.258 |
2.738 |
1.520 |
54.5% |
0.146 |
5.2% |
3% |
False |
False |
62,245 |
| 100 |
4.565 |
2.738 |
1.827 |
65.5% |
0.158 |
5.7% |
3% |
False |
False |
58,987 |
| 120 |
5.228 |
2.738 |
2.490 |
89.2% |
0.163 |
5.8% |
2% |
False |
False |
56,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.070 |
|
1.618 |
2.983 |
|
1.000 |
2.929 |
|
0.618 |
2.896 |
|
HIGH |
2.842 |
|
0.618 |
2.809 |
|
0.500 |
2.799 |
|
0.382 |
2.788 |
|
LOW |
2.755 |
|
0.618 |
2.701 |
|
1.000 |
2.668 |
|
1.618 |
2.614 |
|
2.618 |
2.527 |
|
4.250 |
2.385 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.825 |
| PP |
2.796 |
2.813 |
| S1 |
2.793 |
2.802 |
|