NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.827 |
0.005 |
0.2% |
2.985 |
| High |
2.842 |
2.914 |
0.072 |
2.5% |
3.025 |
| Low |
2.755 |
2.777 |
0.022 |
0.8% |
2.787 |
| Close |
2.790 |
2.886 |
0.096 |
3.4% |
2.800 |
| Range |
0.087 |
0.137 |
0.050 |
57.5% |
0.238 |
| ATR |
0.122 |
0.123 |
0.001 |
0.9% |
0.000 |
| Volume |
176,079 |
162,239 |
-13,840 |
-7.9% |
613,040 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.215 |
2.961 |
|
| R3 |
3.133 |
3.078 |
2.924 |
|
| R2 |
2.996 |
2.996 |
2.911 |
|
| R1 |
2.941 |
2.941 |
2.899 |
2.969 |
| PP |
2.859 |
2.859 |
2.859 |
2.873 |
| S1 |
2.804 |
2.804 |
2.873 |
2.832 |
| S2 |
2.722 |
2.722 |
2.861 |
|
| S3 |
2.585 |
2.667 |
2.848 |
|
| S4 |
2.448 |
2.530 |
2.811 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.585 |
3.430 |
2.931 |
|
| R3 |
3.347 |
3.192 |
2.865 |
|
| R2 |
3.109 |
3.109 |
2.844 |
|
| R1 |
2.954 |
2.954 |
2.822 |
2.913 |
| PP |
2.871 |
2.871 |
2.871 |
2.850 |
| S1 |
2.716 |
2.716 |
2.778 |
2.675 |
| S2 |
2.633 |
2.633 |
2.756 |
|
| S3 |
2.395 |
2.478 |
2.735 |
|
| S4 |
2.157 |
2.240 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.738 |
0.195 |
6.8% |
0.107 |
3.7% |
76% |
False |
False |
144,890 |
| 10 |
3.064 |
2.738 |
0.326 |
11.3% |
0.108 |
3.8% |
45% |
False |
False |
130,356 |
| 20 |
3.240 |
2.738 |
0.502 |
17.4% |
0.119 |
4.1% |
29% |
False |
False |
108,515 |
| 40 |
3.763 |
2.738 |
1.025 |
35.5% |
0.128 |
4.4% |
14% |
False |
False |
82,744 |
| 60 |
4.258 |
2.738 |
1.520 |
52.7% |
0.138 |
4.8% |
10% |
False |
False |
72,274 |
| 80 |
4.258 |
2.738 |
1.520 |
52.7% |
0.144 |
5.0% |
10% |
False |
False |
63,893 |
| 100 |
4.502 |
2.738 |
1.764 |
61.1% |
0.158 |
5.5% |
8% |
False |
False |
60,238 |
| 120 |
5.228 |
2.738 |
2.490 |
86.3% |
0.162 |
5.6% |
6% |
False |
False |
57,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.496 |
|
2.618 |
3.273 |
|
1.618 |
3.136 |
|
1.000 |
3.051 |
|
0.618 |
2.999 |
|
HIGH |
2.914 |
|
0.618 |
2.862 |
|
0.500 |
2.846 |
|
0.382 |
2.829 |
|
LOW |
2.777 |
|
0.618 |
2.692 |
|
1.000 |
2.640 |
|
1.618 |
2.555 |
|
2.618 |
2.418 |
|
4.250 |
2.195 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.873 |
2.866 |
| PP |
2.859 |
2.846 |
| S1 |
2.846 |
2.826 |
|