NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.874 |
0.047 |
1.7% |
2.985 |
| High |
2.914 |
2.999 |
0.085 |
2.9% |
3.025 |
| Low |
2.777 |
2.850 |
0.073 |
2.6% |
2.787 |
| Close |
2.886 |
2.944 |
0.058 |
2.0% |
2.800 |
| Range |
0.137 |
0.149 |
0.012 |
8.8% |
0.238 |
| ATR |
0.123 |
0.125 |
0.002 |
1.5% |
0.000 |
| Volume |
162,239 |
186,265 |
24,026 |
14.8% |
613,040 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.310 |
3.026 |
|
| R3 |
3.229 |
3.161 |
2.985 |
|
| R2 |
3.080 |
3.080 |
2.971 |
|
| R1 |
3.012 |
3.012 |
2.958 |
3.046 |
| PP |
2.931 |
2.931 |
2.931 |
2.948 |
| S1 |
2.863 |
2.863 |
2.930 |
2.897 |
| S2 |
2.782 |
2.782 |
2.917 |
|
| S3 |
2.633 |
2.714 |
2.903 |
|
| S4 |
2.484 |
2.565 |
2.862 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.585 |
3.430 |
2.931 |
|
| R3 |
3.347 |
3.192 |
2.865 |
|
| R2 |
3.109 |
3.109 |
2.844 |
|
| R1 |
2.954 |
2.954 |
2.822 |
2.913 |
| PP |
2.871 |
2.871 |
2.871 |
2.850 |
| S1 |
2.716 |
2.716 |
2.778 |
2.675 |
| S2 |
2.633 |
2.633 |
2.756 |
|
| S3 |
2.395 |
2.478 |
2.735 |
|
| S4 |
2.157 |
2.240 |
2.669 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.999 |
2.738 |
0.261 |
8.9% |
0.117 |
4.0% |
79% |
True |
False |
158,270 |
| 10 |
3.064 |
2.738 |
0.326 |
11.1% |
0.115 |
3.9% |
63% |
False |
False |
137,811 |
| 20 |
3.240 |
2.738 |
0.502 |
17.1% |
0.120 |
4.1% |
41% |
False |
False |
113,385 |
| 40 |
3.763 |
2.738 |
1.025 |
34.8% |
0.128 |
4.3% |
20% |
False |
False |
86,553 |
| 60 |
4.258 |
2.738 |
1.520 |
51.6% |
0.139 |
4.7% |
14% |
False |
False |
74,709 |
| 80 |
4.258 |
2.738 |
1.520 |
51.6% |
0.144 |
4.9% |
14% |
False |
False |
65,714 |
| 100 |
4.258 |
2.738 |
1.520 |
51.6% |
0.156 |
5.3% |
14% |
False |
False |
61,628 |
| 120 |
5.228 |
2.738 |
2.490 |
84.6% |
0.162 |
5.5% |
8% |
False |
False |
58,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.632 |
|
2.618 |
3.389 |
|
1.618 |
3.240 |
|
1.000 |
3.148 |
|
0.618 |
3.091 |
|
HIGH |
2.999 |
|
0.618 |
2.942 |
|
0.500 |
2.925 |
|
0.382 |
2.907 |
|
LOW |
2.850 |
|
0.618 |
2.758 |
|
1.000 |
2.701 |
|
1.618 |
2.609 |
|
2.618 |
2.460 |
|
4.250 |
2.217 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.938 |
2.922 |
| PP |
2.931 |
2.899 |
| S1 |
2.925 |
2.877 |
|