NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.874 |
2.985 |
0.111 |
3.9% |
2.754 |
| High |
2.999 |
3.023 |
0.024 |
0.8% |
3.023 |
| Low |
2.850 |
2.921 |
0.071 |
2.5% |
2.738 |
| Close |
2.944 |
2.997 |
0.053 |
1.8% |
2.997 |
| Range |
0.149 |
0.102 |
-0.047 |
-31.5% |
0.285 |
| ATR |
0.125 |
0.124 |
-0.002 |
-1.3% |
0.000 |
| Volume |
186,265 |
142,632 |
-43,633 |
-23.4% |
803,550 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.244 |
3.053 |
|
| R3 |
3.184 |
3.142 |
3.025 |
|
| R2 |
3.082 |
3.082 |
3.016 |
|
| R1 |
3.040 |
3.040 |
3.006 |
3.061 |
| PP |
2.980 |
2.980 |
2.980 |
2.991 |
| S1 |
2.938 |
2.938 |
2.988 |
2.959 |
| S2 |
2.878 |
2.878 |
2.978 |
|
| S3 |
2.776 |
2.836 |
2.969 |
|
| S4 |
2.674 |
2.734 |
2.941 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.671 |
3.154 |
|
| R3 |
3.489 |
3.386 |
3.075 |
|
| R2 |
3.204 |
3.204 |
3.049 |
|
| R1 |
3.101 |
3.101 |
3.023 |
3.153 |
| PP |
2.919 |
2.919 |
2.919 |
2.945 |
| S1 |
2.816 |
2.816 |
2.971 |
2.868 |
| S2 |
2.634 |
2.634 |
2.945 |
|
| S3 |
2.349 |
2.531 |
2.919 |
|
| S4 |
2.064 |
2.246 |
2.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.023 |
2.738 |
0.285 |
9.5% |
0.113 |
3.8% |
91% |
True |
False |
160,710 |
| 10 |
3.025 |
2.738 |
0.287 |
9.6% |
0.113 |
3.8% |
90% |
False |
False |
141,659 |
| 20 |
3.240 |
2.738 |
0.502 |
16.8% |
0.121 |
4.0% |
52% |
False |
False |
117,665 |
| 40 |
3.763 |
2.738 |
1.025 |
34.2% |
0.125 |
4.2% |
25% |
False |
False |
88,788 |
| 60 |
4.258 |
2.738 |
1.520 |
50.7% |
0.139 |
4.7% |
17% |
False |
False |
76,521 |
| 80 |
4.258 |
2.738 |
1.520 |
50.7% |
0.143 |
4.8% |
17% |
False |
False |
66,924 |
| 100 |
4.258 |
2.738 |
1.520 |
50.7% |
0.154 |
5.1% |
17% |
False |
False |
62,372 |
| 120 |
4.957 |
2.738 |
2.219 |
74.0% |
0.159 |
5.3% |
12% |
False |
False |
58,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.457 |
|
2.618 |
3.290 |
|
1.618 |
3.188 |
|
1.000 |
3.125 |
|
0.618 |
3.086 |
|
HIGH |
3.023 |
|
0.618 |
2.984 |
|
0.500 |
2.972 |
|
0.382 |
2.960 |
|
LOW |
2.921 |
|
0.618 |
2.858 |
|
1.000 |
2.819 |
|
1.618 |
2.756 |
|
2.618 |
2.654 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.965 |
| PP |
2.980 |
2.932 |
| S1 |
2.972 |
2.900 |
|