NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
2.972 |
-0.013 |
-0.4% |
2.754 |
| High |
3.023 |
3.065 |
0.042 |
1.4% |
3.023 |
| Low |
2.921 |
2.869 |
-0.052 |
-1.8% |
2.738 |
| Close |
2.997 |
3.009 |
0.012 |
0.4% |
2.997 |
| Range |
0.102 |
0.196 |
0.094 |
92.2% |
0.285 |
| ATR |
0.124 |
0.129 |
0.005 |
4.2% |
0.000 |
| Volume |
142,632 |
226,571 |
83,939 |
58.9% |
803,550 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.485 |
3.117 |
|
| R3 |
3.373 |
3.289 |
3.063 |
|
| R2 |
3.177 |
3.177 |
3.045 |
|
| R1 |
3.093 |
3.093 |
3.027 |
3.135 |
| PP |
2.981 |
2.981 |
2.981 |
3.002 |
| S1 |
2.897 |
2.897 |
2.991 |
2.939 |
| S2 |
2.785 |
2.785 |
2.973 |
|
| S3 |
2.589 |
2.701 |
2.955 |
|
| S4 |
2.393 |
2.505 |
2.901 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.671 |
3.154 |
|
| R3 |
3.489 |
3.386 |
3.075 |
|
| R2 |
3.204 |
3.204 |
3.049 |
|
| R1 |
3.101 |
3.101 |
3.023 |
3.153 |
| PP |
2.919 |
2.919 |
2.919 |
2.945 |
| S1 |
2.816 |
2.816 |
2.971 |
2.868 |
| S2 |
2.634 |
2.634 |
2.945 |
|
| S3 |
2.349 |
2.531 |
2.919 |
|
| S4 |
2.064 |
2.246 |
2.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.065 |
2.755 |
0.310 |
10.3% |
0.134 |
4.5% |
82% |
True |
False |
178,757 |
| 10 |
3.065 |
2.738 |
0.327 |
10.9% |
0.122 |
4.0% |
83% |
True |
False |
154,755 |
| 20 |
3.240 |
2.738 |
0.502 |
16.7% |
0.122 |
4.0% |
54% |
False |
False |
124,707 |
| 40 |
3.763 |
2.738 |
1.025 |
34.1% |
0.125 |
4.2% |
26% |
False |
False |
93,159 |
| 60 |
4.258 |
2.738 |
1.520 |
50.5% |
0.140 |
4.7% |
18% |
False |
False |
79,518 |
| 80 |
4.258 |
2.738 |
1.520 |
50.5% |
0.144 |
4.8% |
18% |
False |
False |
69,160 |
| 100 |
4.258 |
2.738 |
1.520 |
50.5% |
0.153 |
5.1% |
18% |
False |
False |
64,019 |
| 120 |
4.783 |
2.738 |
2.045 |
68.0% |
0.159 |
5.3% |
13% |
False |
False |
60,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.898 |
|
2.618 |
3.578 |
|
1.618 |
3.382 |
|
1.000 |
3.261 |
|
0.618 |
3.186 |
|
HIGH |
3.065 |
|
0.618 |
2.990 |
|
0.500 |
2.967 |
|
0.382 |
2.944 |
|
LOW |
2.869 |
|
0.618 |
2.748 |
|
1.000 |
2.673 |
|
1.618 |
2.552 |
|
2.618 |
2.356 |
|
4.250 |
2.036 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
2.992 |
| PP |
2.981 |
2.975 |
| S1 |
2.967 |
2.958 |
|