NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.992 |
0.020 |
0.7% |
2.754 |
| High |
3.065 |
3.131 |
0.066 |
2.2% |
3.023 |
| Low |
2.869 |
2.964 |
0.095 |
3.3% |
2.738 |
| Close |
3.009 |
3.064 |
0.055 |
1.8% |
2.997 |
| Range |
0.196 |
0.167 |
-0.029 |
-14.8% |
0.285 |
| ATR |
0.129 |
0.131 |
0.003 |
2.1% |
0.000 |
| Volume |
226,571 |
187,561 |
-39,010 |
-17.2% |
803,550 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.476 |
3.156 |
|
| R3 |
3.387 |
3.309 |
3.110 |
|
| R2 |
3.220 |
3.220 |
3.095 |
|
| R1 |
3.142 |
3.142 |
3.079 |
3.181 |
| PP |
3.053 |
3.053 |
3.053 |
3.073 |
| S1 |
2.975 |
2.975 |
3.049 |
3.014 |
| S2 |
2.886 |
2.886 |
3.033 |
|
| S3 |
2.719 |
2.808 |
3.018 |
|
| S4 |
2.552 |
2.641 |
2.972 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.671 |
3.154 |
|
| R3 |
3.489 |
3.386 |
3.075 |
|
| R2 |
3.204 |
3.204 |
3.049 |
|
| R1 |
3.101 |
3.101 |
3.023 |
3.153 |
| PP |
2.919 |
2.919 |
2.919 |
2.945 |
| S1 |
2.816 |
2.816 |
2.971 |
2.868 |
| S2 |
2.634 |
2.634 |
2.945 |
|
| S3 |
2.349 |
2.531 |
2.919 |
|
| S4 |
2.064 |
2.246 |
2.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.131 |
2.777 |
0.354 |
11.6% |
0.150 |
4.9% |
81% |
True |
False |
181,053 |
| 10 |
3.131 |
2.738 |
0.393 |
12.8% |
0.120 |
3.9% |
83% |
True |
False |
158,056 |
| 20 |
3.240 |
2.738 |
0.502 |
16.4% |
0.125 |
4.1% |
65% |
False |
False |
130,771 |
| 40 |
3.763 |
2.738 |
1.025 |
33.5% |
0.127 |
4.1% |
32% |
False |
False |
96,699 |
| 60 |
4.258 |
2.738 |
1.520 |
49.6% |
0.140 |
4.6% |
21% |
False |
False |
81,983 |
| 80 |
4.258 |
2.738 |
1.520 |
49.6% |
0.144 |
4.7% |
21% |
False |
False |
70,993 |
| 100 |
4.258 |
2.738 |
1.520 |
49.6% |
0.149 |
4.9% |
21% |
False |
False |
64,949 |
| 120 |
4.728 |
2.738 |
1.990 |
64.9% |
0.158 |
5.2% |
16% |
False |
False |
61,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.841 |
|
2.618 |
3.568 |
|
1.618 |
3.401 |
|
1.000 |
3.298 |
|
0.618 |
3.234 |
|
HIGH |
3.131 |
|
0.618 |
3.067 |
|
0.500 |
3.048 |
|
0.382 |
3.028 |
|
LOW |
2.964 |
|
0.618 |
2.861 |
|
1.000 |
2.797 |
|
1.618 |
2.694 |
|
2.618 |
2.527 |
|
4.250 |
2.254 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.059 |
3.043 |
| PP |
3.053 |
3.021 |
| S1 |
3.048 |
3.000 |
|