NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.992 |
3.075 |
0.083 |
2.8% |
2.754 |
| High |
3.131 |
3.130 |
-0.001 |
0.0% |
3.023 |
| Low |
2.964 |
3.022 |
0.058 |
2.0% |
2.738 |
| Close |
3.064 |
3.074 |
0.010 |
0.3% |
2.997 |
| Range |
0.167 |
0.108 |
-0.059 |
-35.3% |
0.285 |
| ATR |
0.131 |
0.130 |
-0.002 |
-1.3% |
0.000 |
| Volume |
187,561 |
165,913 |
-21,648 |
-11.5% |
803,550 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.345 |
3.133 |
|
| R3 |
3.291 |
3.237 |
3.104 |
|
| R2 |
3.183 |
3.183 |
3.094 |
|
| R1 |
3.129 |
3.129 |
3.084 |
3.102 |
| PP |
3.075 |
3.075 |
3.075 |
3.062 |
| S1 |
3.021 |
3.021 |
3.064 |
2.994 |
| S2 |
2.967 |
2.967 |
3.054 |
|
| S3 |
2.859 |
2.913 |
3.044 |
|
| S4 |
2.751 |
2.805 |
3.015 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.671 |
3.154 |
|
| R3 |
3.489 |
3.386 |
3.075 |
|
| R2 |
3.204 |
3.204 |
3.049 |
|
| R1 |
3.101 |
3.101 |
3.023 |
3.153 |
| PP |
2.919 |
2.919 |
2.919 |
2.945 |
| S1 |
2.816 |
2.816 |
2.971 |
2.868 |
| S2 |
2.634 |
2.634 |
2.945 |
|
| S3 |
2.349 |
2.531 |
2.919 |
|
| S4 |
2.064 |
2.246 |
2.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.131 |
2.850 |
0.281 |
9.1% |
0.144 |
4.7% |
80% |
False |
False |
181,788 |
| 10 |
3.131 |
2.738 |
0.393 |
12.8% |
0.126 |
4.1% |
85% |
False |
False |
163,339 |
| 20 |
3.240 |
2.738 |
0.502 |
16.3% |
0.123 |
4.0% |
67% |
False |
False |
135,342 |
| 40 |
3.763 |
2.738 |
1.025 |
33.3% |
0.125 |
4.1% |
33% |
False |
False |
98,891 |
| 60 |
4.258 |
2.738 |
1.520 |
49.4% |
0.139 |
4.5% |
22% |
False |
False |
83,995 |
| 80 |
4.258 |
2.738 |
1.520 |
49.4% |
0.144 |
4.7% |
22% |
False |
False |
72,480 |
| 100 |
4.258 |
2.738 |
1.520 |
49.4% |
0.148 |
4.8% |
22% |
False |
False |
66,100 |
| 120 |
4.728 |
2.738 |
1.990 |
64.7% |
0.157 |
5.1% |
17% |
False |
False |
62,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.589 |
|
2.618 |
3.413 |
|
1.618 |
3.305 |
|
1.000 |
3.238 |
|
0.618 |
3.197 |
|
HIGH |
3.130 |
|
0.618 |
3.089 |
|
0.500 |
3.076 |
|
0.382 |
3.063 |
|
LOW |
3.022 |
|
0.618 |
2.955 |
|
1.000 |
2.914 |
|
1.618 |
2.847 |
|
2.618 |
2.739 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.049 |
| PP |
3.075 |
3.025 |
| S1 |
3.075 |
3.000 |
|