NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.078 |
0.003 |
0.1% |
2.972 |
| High |
3.130 |
3.130 |
0.000 |
0.0% |
3.131 |
| Low |
3.022 |
3.021 |
-0.001 |
0.0% |
2.869 |
| Close |
3.074 |
3.048 |
-0.026 |
-0.8% |
3.048 |
| Range |
0.108 |
0.109 |
0.001 |
0.9% |
0.262 |
| ATR |
0.130 |
0.128 |
-0.001 |
-1.1% |
0.000 |
| Volume |
165,913 |
130,911 |
-35,002 |
-21.1% |
710,956 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.393 |
3.330 |
3.108 |
|
| R3 |
3.284 |
3.221 |
3.078 |
|
| R2 |
3.175 |
3.175 |
3.068 |
|
| R1 |
3.112 |
3.112 |
3.058 |
3.089 |
| PP |
3.066 |
3.066 |
3.066 |
3.055 |
| S1 |
3.003 |
3.003 |
3.038 |
2.980 |
| S2 |
2.957 |
2.957 |
3.028 |
|
| S3 |
2.848 |
2.894 |
3.018 |
|
| S4 |
2.739 |
2.785 |
2.988 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.687 |
3.192 |
|
| R3 |
3.540 |
3.425 |
3.120 |
|
| R2 |
3.278 |
3.278 |
3.096 |
|
| R1 |
3.163 |
3.163 |
3.072 |
3.221 |
| PP |
3.016 |
3.016 |
3.016 |
3.045 |
| S1 |
2.901 |
2.901 |
3.024 |
2.959 |
| S2 |
2.754 |
2.754 |
3.000 |
|
| S3 |
2.492 |
2.639 |
2.976 |
|
| S4 |
2.230 |
2.377 |
2.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.131 |
2.869 |
0.262 |
8.6% |
0.136 |
4.5% |
68% |
False |
False |
170,717 |
| 10 |
3.131 |
2.738 |
0.393 |
12.9% |
0.127 |
4.2% |
79% |
False |
False |
164,494 |
| 20 |
3.202 |
2.738 |
0.464 |
15.2% |
0.123 |
4.0% |
67% |
False |
False |
137,475 |
| 40 |
3.763 |
2.738 |
1.025 |
33.6% |
0.123 |
4.0% |
30% |
False |
False |
100,731 |
| 60 |
4.258 |
2.738 |
1.520 |
49.9% |
0.139 |
4.6% |
20% |
False |
False |
85,588 |
| 80 |
4.258 |
2.738 |
1.520 |
49.9% |
0.143 |
4.7% |
20% |
False |
False |
73,644 |
| 100 |
4.258 |
2.738 |
1.520 |
49.9% |
0.147 |
4.8% |
20% |
False |
False |
67,045 |
| 120 |
4.728 |
2.738 |
1.990 |
65.3% |
0.156 |
5.1% |
16% |
False |
False |
63,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.593 |
|
2.618 |
3.415 |
|
1.618 |
3.306 |
|
1.000 |
3.239 |
|
0.618 |
3.197 |
|
HIGH |
3.130 |
|
0.618 |
3.088 |
|
0.500 |
3.076 |
|
0.382 |
3.063 |
|
LOW |
3.021 |
|
0.618 |
2.954 |
|
1.000 |
2.912 |
|
1.618 |
2.845 |
|
2.618 |
2.736 |
|
4.250 |
2.558 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.048 |
| PP |
3.066 |
3.048 |
| S1 |
3.057 |
3.048 |
|