NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.078 |
3.087 |
0.009 |
0.3% |
2.972 |
| High |
3.130 |
3.198 |
0.068 |
2.2% |
3.131 |
| Low |
3.021 |
3.056 |
0.035 |
1.2% |
2.869 |
| Close |
3.048 |
3.090 |
0.042 |
1.4% |
3.048 |
| Range |
0.109 |
0.142 |
0.033 |
30.3% |
0.262 |
| ATR |
0.128 |
0.130 |
0.002 |
1.2% |
0.000 |
| Volume |
130,911 |
200,532 |
69,621 |
53.2% |
710,956 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.457 |
3.168 |
|
| R3 |
3.399 |
3.315 |
3.129 |
|
| R2 |
3.257 |
3.257 |
3.116 |
|
| R1 |
3.173 |
3.173 |
3.103 |
3.215 |
| PP |
3.115 |
3.115 |
3.115 |
3.136 |
| S1 |
3.031 |
3.031 |
3.077 |
3.073 |
| S2 |
2.973 |
2.973 |
3.064 |
|
| S3 |
2.831 |
2.889 |
3.051 |
|
| S4 |
2.689 |
2.747 |
3.012 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.687 |
3.192 |
|
| R3 |
3.540 |
3.425 |
3.120 |
|
| R2 |
3.278 |
3.278 |
3.096 |
|
| R1 |
3.163 |
3.163 |
3.072 |
3.221 |
| PP |
3.016 |
3.016 |
3.016 |
3.045 |
| S1 |
2.901 |
2.901 |
3.024 |
2.959 |
| S2 |
2.754 |
2.754 |
3.000 |
|
| S3 |
2.492 |
2.639 |
2.976 |
|
| S4 |
2.230 |
2.377 |
2.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.198 |
2.869 |
0.329 |
10.6% |
0.144 |
4.7% |
67% |
True |
False |
182,297 |
| 10 |
3.198 |
2.738 |
0.460 |
14.9% |
0.129 |
4.2% |
77% |
True |
False |
171,503 |
| 20 |
3.198 |
2.738 |
0.460 |
14.9% |
0.123 |
4.0% |
77% |
True |
False |
143,118 |
| 40 |
3.763 |
2.738 |
1.025 |
33.2% |
0.124 |
4.0% |
34% |
False |
False |
104,395 |
| 60 |
4.258 |
2.738 |
1.520 |
49.2% |
0.139 |
4.5% |
23% |
False |
False |
88,249 |
| 80 |
4.258 |
2.738 |
1.520 |
49.2% |
0.144 |
4.6% |
23% |
False |
False |
75,753 |
| 100 |
4.258 |
2.738 |
1.520 |
49.2% |
0.145 |
4.7% |
23% |
False |
False |
68,668 |
| 120 |
4.728 |
2.738 |
1.990 |
64.4% |
0.156 |
5.0% |
18% |
False |
False |
64,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.802 |
|
2.618 |
3.570 |
|
1.618 |
3.428 |
|
1.000 |
3.340 |
|
0.618 |
3.286 |
|
HIGH |
3.198 |
|
0.618 |
3.144 |
|
0.500 |
3.127 |
|
0.382 |
3.110 |
|
LOW |
3.056 |
|
0.618 |
2.968 |
|
1.000 |
2.914 |
|
1.618 |
2.826 |
|
2.618 |
2.684 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.127 |
3.110 |
| PP |
3.115 |
3.103 |
| S1 |
3.102 |
3.097 |
|