NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.087 |
3.098 |
0.011 |
0.4% |
2.972 |
| High |
3.198 |
3.165 |
-0.033 |
-1.0% |
3.131 |
| Low |
3.056 |
3.046 |
-0.010 |
-0.3% |
2.869 |
| Close |
3.090 |
3.117 |
0.027 |
0.9% |
3.048 |
| Range |
0.142 |
0.119 |
-0.023 |
-16.2% |
0.262 |
| ATR |
0.130 |
0.129 |
-0.001 |
-0.6% |
0.000 |
| Volume |
200,532 |
181,519 |
-19,013 |
-9.5% |
710,956 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.411 |
3.182 |
|
| R3 |
3.347 |
3.292 |
3.150 |
|
| R2 |
3.228 |
3.228 |
3.139 |
|
| R1 |
3.173 |
3.173 |
3.128 |
3.201 |
| PP |
3.109 |
3.109 |
3.109 |
3.123 |
| S1 |
3.054 |
3.054 |
3.106 |
3.082 |
| S2 |
2.990 |
2.990 |
3.095 |
|
| S3 |
2.871 |
2.935 |
3.084 |
|
| S4 |
2.752 |
2.816 |
3.052 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.687 |
3.192 |
|
| R3 |
3.540 |
3.425 |
3.120 |
|
| R2 |
3.278 |
3.278 |
3.096 |
|
| R1 |
3.163 |
3.163 |
3.072 |
3.221 |
| PP |
3.016 |
3.016 |
3.016 |
3.045 |
| S1 |
2.901 |
2.901 |
3.024 |
2.959 |
| S2 |
2.754 |
2.754 |
3.000 |
|
| S3 |
2.492 |
2.639 |
2.976 |
|
| S4 |
2.230 |
2.377 |
2.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.198 |
2.964 |
0.234 |
7.5% |
0.129 |
4.1% |
65% |
False |
False |
173,287 |
| 10 |
3.198 |
2.755 |
0.443 |
14.2% |
0.132 |
4.2% |
82% |
False |
False |
176,022 |
| 20 |
3.198 |
2.738 |
0.460 |
14.8% |
0.123 |
4.0% |
82% |
False |
False |
148,172 |
| 40 |
3.763 |
2.738 |
1.025 |
32.9% |
0.124 |
4.0% |
37% |
False |
False |
107,539 |
| 60 |
4.258 |
2.738 |
1.520 |
48.8% |
0.139 |
4.5% |
25% |
False |
False |
90,394 |
| 80 |
4.258 |
2.738 |
1.520 |
48.8% |
0.144 |
4.6% |
25% |
False |
False |
77,566 |
| 100 |
4.258 |
2.738 |
1.520 |
48.8% |
0.145 |
4.7% |
25% |
False |
False |
70,021 |
| 120 |
4.728 |
2.738 |
1.990 |
63.8% |
0.156 |
5.0% |
19% |
False |
False |
65,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.671 |
|
2.618 |
3.477 |
|
1.618 |
3.358 |
|
1.000 |
3.284 |
|
0.618 |
3.239 |
|
HIGH |
3.165 |
|
0.618 |
3.120 |
|
0.500 |
3.106 |
|
0.382 |
3.091 |
|
LOW |
3.046 |
|
0.618 |
2.972 |
|
1.000 |
2.927 |
|
1.618 |
2.853 |
|
2.618 |
2.734 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.113 |
3.115 |
| PP |
3.109 |
3.112 |
| S1 |
3.106 |
3.110 |
|