NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.107 |
0.009 |
0.3% |
2.972 |
| High |
3.165 |
3.117 |
-0.048 |
-1.5% |
3.131 |
| Low |
3.046 |
3.008 |
-0.038 |
-1.2% |
2.869 |
| Close |
3.117 |
3.029 |
-0.088 |
-2.8% |
3.048 |
| Range |
0.119 |
0.109 |
-0.010 |
-8.4% |
0.262 |
| ATR |
0.129 |
0.128 |
-0.001 |
-1.1% |
0.000 |
| Volume |
181,519 |
171,976 |
-9,543 |
-5.3% |
710,956 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.313 |
3.089 |
|
| R3 |
3.269 |
3.204 |
3.059 |
|
| R2 |
3.160 |
3.160 |
3.049 |
|
| R1 |
3.095 |
3.095 |
3.039 |
3.073 |
| PP |
3.051 |
3.051 |
3.051 |
3.041 |
| S1 |
2.986 |
2.986 |
3.019 |
2.964 |
| S2 |
2.942 |
2.942 |
3.009 |
|
| S3 |
2.833 |
2.877 |
2.999 |
|
| S4 |
2.724 |
2.768 |
2.969 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.687 |
3.192 |
|
| R3 |
3.540 |
3.425 |
3.120 |
|
| R2 |
3.278 |
3.278 |
3.096 |
|
| R1 |
3.163 |
3.163 |
3.072 |
3.221 |
| PP |
3.016 |
3.016 |
3.016 |
3.045 |
| S1 |
2.901 |
2.901 |
3.024 |
2.959 |
| S2 |
2.754 |
2.754 |
3.000 |
|
| S3 |
2.492 |
2.639 |
2.976 |
|
| S4 |
2.230 |
2.377 |
2.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.198 |
3.008 |
0.190 |
6.3% |
0.117 |
3.9% |
11% |
False |
True |
170,170 |
| 10 |
3.198 |
2.777 |
0.421 |
13.9% |
0.134 |
4.4% |
60% |
False |
False |
175,611 |
| 20 |
3.198 |
2.738 |
0.460 |
15.2% |
0.119 |
3.9% |
63% |
False |
False |
150,569 |
| 40 |
3.763 |
2.738 |
1.025 |
33.8% |
0.124 |
4.1% |
28% |
False |
False |
110,463 |
| 60 |
4.258 |
2.738 |
1.520 |
50.2% |
0.139 |
4.6% |
19% |
False |
False |
92,556 |
| 80 |
4.258 |
2.738 |
1.520 |
50.2% |
0.143 |
4.7% |
19% |
False |
False |
79,229 |
| 100 |
4.258 |
2.738 |
1.520 |
50.2% |
0.145 |
4.8% |
19% |
False |
False |
71,286 |
| 120 |
4.727 |
2.738 |
1.989 |
65.7% |
0.155 |
5.1% |
15% |
False |
False |
66,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.580 |
|
2.618 |
3.402 |
|
1.618 |
3.293 |
|
1.000 |
3.226 |
|
0.618 |
3.184 |
|
HIGH |
3.117 |
|
0.618 |
3.075 |
|
0.500 |
3.063 |
|
0.382 |
3.050 |
|
LOW |
3.008 |
|
0.618 |
2.941 |
|
1.000 |
2.899 |
|
1.618 |
2.832 |
|
2.618 |
2.723 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.063 |
3.103 |
| PP |
3.051 |
3.078 |
| S1 |
3.040 |
3.054 |
|