NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.107 |
3.029 |
-0.078 |
-2.5% |
2.972 |
| High |
3.117 |
3.062 |
-0.055 |
-1.8% |
3.131 |
| Low |
3.008 |
2.911 |
-0.097 |
-3.2% |
2.869 |
| Close |
3.029 |
2.934 |
-0.095 |
-3.1% |
3.048 |
| Range |
0.109 |
0.151 |
0.042 |
38.5% |
0.262 |
| ATR |
0.128 |
0.129 |
0.002 |
1.3% |
0.000 |
| Volume |
171,976 |
199,072 |
27,096 |
15.8% |
710,956 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.329 |
3.017 |
|
| R3 |
3.271 |
3.178 |
2.976 |
|
| R2 |
3.120 |
3.120 |
2.962 |
|
| R1 |
3.027 |
3.027 |
2.948 |
2.998 |
| PP |
2.969 |
2.969 |
2.969 |
2.955 |
| S1 |
2.876 |
2.876 |
2.920 |
2.847 |
| S2 |
2.818 |
2.818 |
2.906 |
|
| S3 |
2.667 |
2.725 |
2.892 |
|
| S4 |
2.516 |
2.574 |
2.851 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.687 |
3.192 |
|
| R3 |
3.540 |
3.425 |
3.120 |
|
| R2 |
3.278 |
3.278 |
3.096 |
|
| R1 |
3.163 |
3.163 |
3.072 |
3.221 |
| PP |
3.016 |
3.016 |
3.016 |
3.045 |
| S1 |
2.901 |
2.901 |
3.024 |
2.959 |
| S2 |
2.754 |
2.754 |
3.000 |
|
| S3 |
2.492 |
2.639 |
2.976 |
|
| S4 |
2.230 |
2.377 |
2.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.198 |
2.911 |
0.287 |
9.8% |
0.126 |
4.3% |
8% |
False |
True |
176,802 |
| 10 |
3.198 |
2.850 |
0.348 |
11.9% |
0.135 |
4.6% |
24% |
False |
False |
179,295 |
| 20 |
3.198 |
2.738 |
0.460 |
15.7% |
0.122 |
4.2% |
43% |
False |
False |
154,825 |
| 40 |
3.763 |
2.738 |
1.025 |
34.9% |
0.125 |
4.3% |
19% |
False |
False |
114,077 |
| 60 |
4.258 |
2.738 |
1.520 |
51.8% |
0.139 |
4.8% |
13% |
False |
False |
94,878 |
| 80 |
4.258 |
2.738 |
1.520 |
51.8% |
0.144 |
4.9% |
13% |
False |
False |
81,305 |
| 100 |
4.258 |
2.738 |
1.520 |
51.8% |
0.145 |
4.9% |
13% |
False |
False |
72,903 |
| 120 |
4.614 |
2.738 |
1.876 |
63.9% |
0.155 |
5.3% |
10% |
False |
False |
68,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.704 |
|
2.618 |
3.457 |
|
1.618 |
3.306 |
|
1.000 |
3.213 |
|
0.618 |
3.155 |
|
HIGH |
3.062 |
|
0.618 |
3.004 |
|
0.500 |
2.987 |
|
0.382 |
2.969 |
|
LOW |
2.911 |
|
0.618 |
2.818 |
|
1.000 |
2.760 |
|
1.618 |
2.667 |
|
2.618 |
2.516 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
3.038 |
| PP |
2.969 |
3.003 |
| S1 |
2.952 |
2.969 |
|