NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.951 |
0.033 |
1.1% |
3.087 |
| High |
3.000 |
3.050 |
0.050 |
1.7% |
3.198 |
| Low |
2.897 |
2.916 |
0.019 |
0.7% |
2.897 |
| Close |
2.941 |
3.043 |
0.102 |
3.5% |
2.941 |
| Range |
0.103 |
0.134 |
0.031 |
30.1% |
0.301 |
| ATR |
0.127 |
0.128 |
0.000 |
0.4% |
0.000 |
| Volume |
160,049 |
152,709 |
-7,340 |
-4.6% |
913,148 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.358 |
3.117 |
|
| R3 |
3.271 |
3.224 |
3.080 |
|
| R2 |
3.137 |
3.137 |
3.068 |
|
| R1 |
3.090 |
3.090 |
3.055 |
3.114 |
| PP |
3.003 |
3.003 |
3.003 |
3.015 |
| S1 |
2.956 |
2.956 |
3.031 |
2.980 |
| S2 |
2.869 |
2.869 |
3.018 |
|
| S3 |
2.735 |
2.822 |
3.006 |
|
| S4 |
2.601 |
2.688 |
2.969 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.729 |
3.107 |
|
| R3 |
3.614 |
3.428 |
3.024 |
|
| R2 |
3.313 |
3.313 |
2.996 |
|
| R1 |
3.127 |
3.127 |
2.969 |
3.070 |
| PP |
3.012 |
3.012 |
3.012 |
2.983 |
| S1 |
2.826 |
2.826 |
2.913 |
2.769 |
| S2 |
2.711 |
2.711 |
2.886 |
|
| S3 |
2.410 |
2.525 |
2.858 |
|
| S4 |
2.109 |
2.224 |
2.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.165 |
2.897 |
0.268 |
8.8% |
0.123 |
4.0% |
54% |
False |
False |
173,065 |
| 10 |
3.198 |
2.869 |
0.329 |
10.8% |
0.134 |
4.4% |
53% |
False |
False |
177,681 |
| 20 |
3.198 |
2.738 |
0.460 |
15.1% |
0.124 |
4.1% |
66% |
False |
False |
159,670 |
| 40 |
3.620 |
2.738 |
0.882 |
29.0% |
0.125 |
4.1% |
35% |
False |
False |
119,650 |
| 60 |
4.258 |
2.738 |
1.520 |
50.0% |
0.138 |
4.5% |
20% |
False |
False |
98,468 |
| 80 |
4.258 |
2.738 |
1.520 |
50.0% |
0.140 |
4.6% |
20% |
False |
False |
84,147 |
| 100 |
4.258 |
2.738 |
1.520 |
50.0% |
0.144 |
4.7% |
20% |
False |
False |
75,086 |
| 120 |
4.614 |
2.738 |
1.876 |
61.6% |
0.155 |
5.1% |
16% |
False |
False |
69,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.620 |
|
2.618 |
3.401 |
|
1.618 |
3.267 |
|
1.000 |
3.184 |
|
0.618 |
3.133 |
|
HIGH |
3.050 |
|
0.618 |
2.999 |
|
0.500 |
2.983 |
|
0.382 |
2.967 |
|
LOW |
2.916 |
|
0.618 |
2.833 |
|
1.000 |
2.782 |
|
1.618 |
2.699 |
|
2.618 |
2.565 |
|
4.250 |
2.347 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.022 |
| PP |
3.003 |
3.001 |
| S1 |
2.983 |
2.980 |
|