NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
3.045 |
0.094 |
3.2% |
3.087 |
| High |
3.050 |
3.138 |
0.088 |
2.9% |
3.198 |
| Low |
2.916 |
2.869 |
-0.047 |
-1.6% |
2.897 |
| Close |
3.043 |
3.103 |
0.060 |
2.0% |
2.941 |
| Range |
0.134 |
0.269 |
0.135 |
100.7% |
0.301 |
| ATR |
0.128 |
0.138 |
0.010 |
7.9% |
0.000 |
| Volume |
152,709 |
166,585 |
13,876 |
9.1% |
913,148 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.742 |
3.251 |
|
| R3 |
3.575 |
3.473 |
3.177 |
|
| R2 |
3.306 |
3.306 |
3.152 |
|
| R1 |
3.204 |
3.204 |
3.128 |
3.255 |
| PP |
3.037 |
3.037 |
3.037 |
3.062 |
| S1 |
2.935 |
2.935 |
3.078 |
2.986 |
| S2 |
2.768 |
2.768 |
3.054 |
|
| S3 |
2.499 |
2.666 |
3.029 |
|
| S4 |
2.230 |
2.397 |
2.955 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.729 |
3.107 |
|
| R3 |
3.614 |
3.428 |
3.024 |
|
| R2 |
3.313 |
3.313 |
2.996 |
|
| R1 |
3.127 |
3.127 |
2.969 |
3.070 |
| PP |
3.012 |
3.012 |
3.012 |
2.983 |
| S1 |
2.826 |
2.826 |
2.913 |
2.769 |
| S2 |
2.711 |
2.711 |
2.886 |
|
| S3 |
2.410 |
2.525 |
2.858 |
|
| S4 |
2.109 |
2.224 |
2.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.138 |
2.869 |
0.269 |
8.7% |
0.153 |
4.9% |
87% |
True |
True |
170,078 |
| 10 |
3.198 |
2.869 |
0.329 |
10.6% |
0.141 |
4.5% |
71% |
False |
True |
171,682 |
| 20 |
3.198 |
2.738 |
0.460 |
14.8% |
0.131 |
4.2% |
79% |
False |
False |
163,219 |
| 40 |
3.446 |
2.738 |
0.708 |
22.8% |
0.127 |
4.1% |
52% |
False |
False |
121,754 |
| 60 |
4.070 |
2.738 |
1.332 |
42.9% |
0.138 |
4.4% |
27% |
False |
False |
100,279 |
| 80 |
4.258 |
2.738 |
1.520 |
49.0% |
0.141 |
4.6% |
24% |
False |
False |
85,902 |
| 100 |
4.258 |
2.738 |
1.520 |
49.0% |
0.146 |
4.7% |
24% |
False |
False |
76,398 |
| 120 |
4.614 |
2.738 |
1.876 |
60.5% |
0.156 |
5.0% |
19% |
False |
False |
71,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.281 |
|
2.618 |
3.842 |
|
1.618 |
3.573 |
|
1.000 |
3.407 |
|
0.618 |
3.304 |
|
HIGH |
3.138 |
|
0.618 |
3.035 |
|
0.500 |
3.004 |
|
0.382 |
2.972 |
|
LOW |
2.869 |
|
0.618 |
2.703 |
|
1.000 |
2.600 |
|
1.618 |
2.434 |
|
2.618 |
2.165 |
|
4.250 |
1.726 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.070 |
3.070 |
| PP |
3.037 |
3.037 |
| S1 |
3.004 |
3.004 |
|