NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.117 |
0.072 |
2.4% |
3.087 |
| High |
3.138 |
3.168 |
0.030 |
1.0% |
3.198 |
| Low |
2.869 |
3.068 |
0.199 |
6.9% |
2.897 |
| Close |
3.103 |
3.100 |
-0.003 |
-0.1% |
2.941 |
| Range |
0.269 |
0.100 |
-0.169 |
-62.8% |
0.301 |
| ATR |
0.138 |
0.135 |
-0.003 |
-2.0% |
0.000 |
| Volume |
166,585 |
132,465 |
-34,120 |
-20.5% |
913,148 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.356 |
3.155 |
|
| R3 |
3.312 |
3.256 |
3.128 |
|
| R2 |
3.212 |
3.212 |
3.118 |
|
| R1 |
3.156 |
3.156 |
3.109 |
3.134 |
| PP |
3.112 |
3.112 |
3.112 |
3.101 |
| S1 |
3.056 |
3.056 |
3.091 |
3.034 |
| S2 |
3.012 |
3.012 |
3.082 |
|
| S3 |
2.912 |
2.956 |
3.073 |
|
| S4 |
2.812 |
2.856 |
3.045 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.729 |
3.107 |
|
| R3 |
3.614 |
3.428 |
3.024 |
|
| R2 |
3.313 |
3.313 |
2.996 |
|
| R1 |
3.127 |
3.127 |
2.969 |
3.070 |
| PP |
3.012 |
3.012 |
3.012 |
2.983 |
| S1 |
2.826 |
2.826 |
2.913 |
2.769 |
| S2 |
2.711 |
2.711 |
2.886 |
|
| S3 |
2.410 |
2.525 |
2.858 |
|
| S4 |
2.109 |
2.224 |
2.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.168 |
2.869 |
0.299 |
9.6% |
0.151 |
4.9% |
77% |
True |
False |
162,176 |
| 10 |
3.198 |
2.869 |
0.329 |
10.6% |
0.134 |
4.3% |
70% |
False |
False |
166,173 |
| 20 |
3.198 |
2.738 |
0.460 |
14.8% |
0.127 |
4.1% |
79% |
False |
False |
162,114 |
| 40 |
3.390 |
2.738 |
0.652 |
21.0% |
0.127 |
4.1% |
56% |
False |
False |
123,393 |
| 60 |
3.871 |
2.738 |
1.133 |
36.5% |
0.136 |
4.4% |
32% |
False |
False |
101,714 |
| 80 |
4.258 |
2.738 |
1.520 |
49.0% |
0.141 |
4.6% |
24% |
False |
False |
87,233 |
| 100 |
4.258 |
2.738 |
1.520 |
49.0% |
0.145 |
4.7% |
24% |
False |
False |
77,296 |
| 120 |
4.614 |
2.738 |
1.876 |
60.5% |
0.155 |
5.0% |
19% |
False |
False |
71,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.593 |
|
2.618 |
3.430 |
|
1.618 |
3.330 |
|
1.000 |
3.268 |
|
0.618 |
3.230 |
|
HIGH |
3.168 |
|
0.618 |
3.130 |
|
0.500 |
3.118 |
|
0.382 |
3.106 |
|
LOW |
3.068 |
|
0.618 |
3.006 |
|
1.000 |
2.968 |
|
1.618 |
2.906 |
|
2.618 |
2.806 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.118 |
3.073 |
| PP |
3.112 |
3.046 |
| S1 |
3.106 |
3.019 |
|