NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.117 |
3.076 |
-0.041 |
-1.3% |
3.087 |
| High |
3.168 |
3.107 |
-0.061 |
-1.9% |
3.198 |
| Low |
3.068 |
2.925 |
-0.143 |
-4.7% |
2.897 |
| Close |
3.100 |
2.939 |
-0.161 |
-5.2% |
2.941 |
| Range |
0.100 |
0.182 |
0.082 |
82.0% |
0.301 |
| ATR |
0.135 |
0.139 |
0.003 |
2.5% |
0.000 |
| Volume |
132,465 |
180,476 |
48,011 |
36.2% |
913,148 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.420 |
3.039 |
|
| R3 |
3.354 |
3.238 |
2.989 |
|
| R2 |
3.172 |
3.172 |
2.972 |
|
| R1 |
3.056 |
3.056 |
2.956 |
3.023 |
| PP |
2.990 |
2.990 |
2.990 |
2.974 |
| S1 |
2.874 |
2.874 |
2.922 |
2.841 |
| S2 |
2.808 |
2.808 |
2.906 |
|
| S3 |
2.626 |
2.692 |
2.889 |
|
| S4 |
2.444 |
2.510 |
2.839 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.729 |
3.107 |
|
| R3 |
3.614 |
3.428 |
3.024 |
|
| R2 |
3.313 |
3.313 |
2.996 |
|
| R1 |
3.127 |
3.127 |
2.969 |
3.070 |
| PP |
3.012 |
3.012 |
3.012 |
2.983 |
| S1 |
2.826 |
2.826 |
2.913 |
2.769 |
| S2 |
2.711 |
2.711 |
2.886 |
|
| S3 |
2.410 |
2.525 |
2.858 |
|
| S4 |
2.109 |
2.224 |
2.775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.168 |
2.869 |
0.299 |
10.2% |
0.158 |
5.4% |
23% |
False |
False |
158,456 |
| 10 |
3.198 |
2.869 |
0.329 |
11.2% |
0.142 |
4.8% |
21% |
False |
False |
167,629 |
| 20 |
3.198 |
2.738 |
0.460 |
15.7% |
0.134 |
4.6% |
44% |
False |
False |
165,484 |
| 40 |
3.309 |
2.738 |
0.571 |
19.4% |
0.127 |
4.3% |
35% |
False |
False |
126,027 |
| 60 |
3.871 |
2.738 |
1.133 |
38.6% |
0.137 |
4.7% |
18% |
False |
False |
103,751 |
| 80 |
4.258 |
2.738 |
1.520 |
51.7% |
0.142 |
4.8% |
13% |
False |
False |
89,177 |
| 100 |
4.258 |
2.738 |
1.520 |
51.7% |
0.146 |
5.0% |
13% |
False |
False |
78,733 |
| 120 |
4.614 |
2.738 |
1.876 |
63.8% |
0.156 |
5.3% |
11% |
False |
False |
73,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.881 |
|
2.618 |
3.583 |
|
1.618 |
3.401 |
|
1.000 |
3.289 |
|
0.618 |
3.219 |
|
HIGH |
3.107 |
|
0.618 |
3.037 |
|
0.500 |
3.016 |
|
0.382 |
2.995 |
|
LOW |
2.925 |
|
0.618 |
2.813 |
|
1.000 |
2.743 |
|
1.618 |
2.631 |
|
2.618 |
2.449 |
|
4.250 |
2.152 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.016 |
3.019 |
| PP |
2.990 |
2.992 |
| S1 |
2.965 |
2.966 |
|