NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
2.939 |
-0.137 |
-4.5% |
2.951 |
| High |
3.107 |
2.949 |
-0.158 |
-5.1% |
3.168 |
| Low |
2.925 |
2.857 |
-0.068 |
-2.3% |
2.857 |
| Close |
2.939 |
2.888 |
-0.051 |
-1.7% |
2.888 |
| Range |
0.182 |
0.092 |
-0.090 |
-49.5% |
0.311 |
| ATR |
0.139 |
0.135 |
-0.003 |
-2.4% |
0.000 |
| Volume |
180,476 |
142,217 |
-38,259 |
-21.2% |
774,452 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.123 |
2.939 |
|
| R3 |
3.082 |
3.031 |
2.913 |
|
| R2 |
2.990 |
2.990 |
2.905 |
|
| R1 |
2.939 |
2.939 |
2.896 |
2.919 |
| PP |
2.898 |
2.898 |
2.898 |
2.888 |
| S1 |
2.847 |
2.847 |
2.880 |
2.827 |
| S2 |
2.806 |
2.806 |
2.871 |
|
| S3 |
2.714 |
2.755 |
2.863 |
|
| S4 |
2.622 |
2.663 |
2.837 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.707 |
3.059 |
|
| R3 |
3.593 |
3.396 |
2.974 |
|
| R2 |
3.282 |
3.282 |
2.945 |
|
| R1 |
3.085 |
3.085 |
2.917 |
3.028 |
| PP |
2.971 |
2.971 |
2.971 |
2.943 |
| S1 |
2.774 |
2.774 |
2.859 |
2.717 |
| S2 |
2.660 |
2.660 |
2.831 |
|
| S3 |
2.349 |
2.463 |
2.802 |
|
| S4 |
2.038 |
2.152 |
2.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.168 |
2.857 |
0.311 |
10.8% |
0.155 |
5.4% |
10% |
False |
True |
154,890 |
| 10 |
3.198 |
2.857 |
0.341 |
11.8% |
0.140 |
4.9% |
9% |
False |
True |
168,760 |
| 20 |
3.198 |
2.738 |
0.460 |
15.9% |
0.133 |
4.6% |
33% |
False |
False |
166,627 |
| 40 |
3.303 |
2.738 |
0.565 |
19.6% |
0.127 |
4.4% |
27% |
False |
False |
128,219 |
| 60 |
3.871 |
2.738 |
1.133 |
39.2% |
0.136 |
4.7% |
13% |
False |
False |
104,849 |
| 80 |
4.258 |
2.738 |
1.520 |
52.6% |
0.141 |
4.9% |
10% |
False |
False |
90,597 |
| 100 |
4.258 |
2.738 |
1.520 |
52.6% |
0.145 |
5.0% |
10% |
False |
False |
79,683 |
| 120 |
4.614 |
2.738 |
1.876 |
65.0% |
0.155 |
5.4% |
8% |
False |
False |
73,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
3.190 |
|
1.618 |
3.098 |
|
1.000 |
3.041 |
|
0.618 |
3.006 |
|
HIGH |
2.949 |
|
0.618 |
2.914 |
|
0.500 |
2.903 |
|
0.382 |
2.892 |
|
LOW |
2.857 |
|
0.618 |
2.800 |
|
1.000 |
2.765 |
|
1.618 |
2.708 |
|
2.618 |
2.616 |
|
4.250 |
2.466 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
3.013 |
| PP |
2.898 |
2.971 |
| S1 |
2.893 |
2.930 |
|