NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.909 |
-0.030 |
-1.0% |
2.951 |
| High |
2.949 |
2.945 |
-0.004 |
-0.1% |
3.168 |
| Low |
2.857 |
2.804 |
-0.053 |
-1.9% |
2.857 |
| Close |
2.888 |
2.806 |
-0.082 |
-2.8% |
2.888 |
| Range |
0.092 |
0.141 |
0.049 |
53.3% |
0.311 |
| ATR |
0.135 |
0.136 |
0.000 |
0.3% |
0.000 |
| Volume |
142,217 |
163,184 |
20,967 |
14.7% |
774,452 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.181 |
2.884 |
|
| R3 |
3.134 |
3.040 |
2.845 |
|
| R2 |
2.993 |
2.993 |
2.832 |
|
| R1 |
2.899 |
2.899 |
2.819 |
2.876 |
| PP |
2.852 |
2.852 |
2.852 |
2.840 |
| S1 |
2.758 |
2.758 |
2.793 |
2.735 |
| S2 |
2.711 |
2.711 |
2.780 |
|
| S3 |
2.570 |
2.617 |
2.767 |
|
| S4 |
2.429 |
2.476 |
2.728 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.707 |
3.059 |
|
| R3 |
3.593 |
3.396 |
2.974 |
|
| R2 |
3.282 |
3.282 |
2.945 |
|
| R1 |
3.085 |
3.085 |
2.917 |
3.028 |
| PP |
2.971 |
2.971 |
2.971 |
2.943 |
| S1 |
2.774 |
2.774 |
2.859 |
2.717 |
| S2 |
2.660 |
2.660 |
2.831 |
|
| S3 |
2.349 |
2.463 |
2.802 |
|
| S4 |
2.038 |
2.152 |
2.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.168 |
2.804 |
0.364 |
13.0% |
0.157 |
5.6% |
1% |
False |
True |
156,985 |
| 10 |
3.168 |
2.804 |
0.364 |
13.0% |
0.140 |
5.0% |
1% |
False |
True |
165,025 |
| 20 |
3.198 |
2.738 |
0.460 |
16.4% |
0.134 |
4.8% |
15% |
False |
False |
168,264 |
| 40 |
3.292 |
2.738 |
0.554 |
19.7% |
0.129 |
4.6% |
12% |
False |
False |
131,281 |
| 60 |
3.871 |
2.738 |
1.133 |
40.4% |
0.136 |
4.9% |
6% |
False |
False |
106,154 |
| 80 |
4.258 |
2.738 |
1.520 |
54.2% |
0.139 |
5.0% |
4% |
False |
False |
92,106 |
| 100 |
4.258 |
2.738 |
1.520 |
54.2% |
0.145 |
5.2% |
4% |
False |
False |
81,028 |
| 120 |
4.565 |
2.738 |
1.827 |
65.1% |
0.155 |
5.5% |
4% |
False |
False |
75,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.544 |
|
2.618 |
3.314 |
|
1.618 |
3.173 |
|
1.000 |
3.086 |
|
0.618 |
3.032 |
|
HIGH |
2.945 |
|
0.618 |
2.891 |
|
0.500 |
2.875 |
|
0.382 |
2.858 |
|
LOW |
2.804 |
|
0.618 |
2.717 |
|
1.000 |
2.663 |
|
1.618 |
2.576 |
|
2.618 |
2.435 |
|
4.250 |
2.205 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.875 |
2.956 |
| PP |
2.852 |
2.906 |
| S1 |
2.829 |
2.856 |
|