NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.909 |
2.806 |
-0.103 |
-3.5% |
2.951 |
| High |
2.945 |
2.870 |
-0.075 |
-2.5% |
3.168 |
| Low |
2.804 |
2.772 |
-0.032 |
-1.1% |
2.857 |
| Close |
2.806 |
2.853 |
0.047 |
1.7% |
2.888 |
| Range |
0.141 |
0.098 |
-0.043 |
-30.5% |
0.311 |
| ATR |
0.136 |
0.133 |
-0.003 |
-2.0% |
0.000 |
| Volume |
163,184 |
70,892 |
-92,292 |
-56.6% |
774,452 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.087 |
2.907 |
|
| R3 |
3.028 |
2.989 |
2.880 |
|
| R2 |
2.930 |
2.930 |
2.871 |
|
| R1 |
2.891 |
2.891 |
2.862 |
2.911 |
| PP |
2.832 |
2.832 |
2.832 |
2.841 |
| S1 |
2.793 |
2.793 |
2.844 |
2.813 |
| S2 |
2.734 |
2.734 |
2.835 |
|
| S3 |
2.636 |
2.695 |
2.826 |
|
| S4 |
2.538 |
2.597 |
2.799 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.707 |
3.059 |
|
| R3 |
3.593 |
3.396 |
2.974 |
|
| R2 |
3.282 |
3.282 |
2.945 |
|
| R1 |
3.085 |
3.085 |
2.917 |
3.028 |
| PP |
2.971 |
2.971 |
2.971 |
2.943 |
| S1 |
2.774 |
2.774 |
2.859 |
2.717 |
| S2 |
2.660 |
2.660 |
2.831 |
|
| S3 |
2.349 |
2.463 |
2.802 |
|
| S4 |
2.038 |
2.152 |
2.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.168 |
2.772 |
0.396 |
13.9% |
0.123 |
4.3% |
20% |
False |
True |
137,846 |
| 10 |
3.168 |
2.772 |
0.396 |
13.9% |
0.138 |
4.8% |
20% |
False |
True |
153,962 |
| 20 |
3.198 |
2.755 |
0.443 |
15.5% |
0.135 |
4.7% |
22% |
False |
False |
164,992 |
| 40 |
3.292 |
2.738 |
0.554 |
19.4% |
0.128 |
4.5% |
21% |
False |
False |
131,340 |
| 60 |
3.852 |
2.738 |
1.114 |
39.0% |
0.134 |
4.7% |
10% |
False |
False |
106,533 |
| 80 |
4.258 |
2.738 |
1.520 |
53.3% |
0.139 |
4.9% |
8% |
False |
False |
92,456 |
| 100 |
4.258 |
2.738 |
1.520 |
53.3% |
0.144 |
5.1% |
8% |
False |
False |
81,407 |
| 120 |
4.565 |
2.738 |
1.827 |
64.0% |
0.154 |
5.4% |
6% |
False |
False |
75,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.287 |
|
2.618 |
3.127 |
|
1.618 |
3.029 |
|
1.000 |
2.968 |
|
0.618 |
2.931 |
|
HIGH |
2.870 |
|
0.618 |
2.833 |
|
0.500 |
2.821 |
|
0.382 |
2.809 |
|
LOW |
2.772 |
|
0.618 |
2.711 |
|
1.000 |
2.674 |
|
1.618 |
2.613 |
|
2.618 |
2.515 |
|
4.250 |
2.356 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.861 |
| PP |
2.832 |
2.858 |
| S1 |
2.821 |
2.856 |
|