NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.863 |
0.057 |
2.0% |
2.951 |
| High |
2.870 |
2.914 |
0.044 |
1.5% |
3.168 |
| Low |
2.772 |
2.816 |
0.044 |
1.6% |
2.857 |
| Close |
2.853 |
2.858 |
0.005 |
0.2% |
2.888 |
| Range |
0.098 |
0.098 |
0.000 |
0.0% |
0.311 |
| ATR |
0.133 |
0.131 |
-0.003 |
-1.9% |
0.000 |
| Volume |
70,892 |
55,699 |
-15,193 |
-21.4% |
774,452 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.105 |
2.912 |
|
| R3 |
3.059 |
3.007 |
2.885 |
|
| R2 |
2.961 |
2.961 |
2.876 |
|
| R1 |
2.909 |
2.909 |
2.867 |
2.886 |
| PP |
2.863 |
2.863 |
2.863 |
2.851 |
| S1 |
2.811 |
2.811 |
2.849 |
2.788 |
| S2 |
2.765 |
2.765 |
2.840 |
|
| S3 |
2.667 |
2.713 |
2.831 |
|
| S4 |
2.569 |
2.615 |
2.804 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.707 |
3.059 |
|
| R3 |
3.593 |
3.396 |
2.974 |
|
| R2 |
3.282 |
3.282 |
2.945 |
|
| R1 |
3.085 |
3.085 |
2.917 |
3.028 |
| PP |
2.971 |
2.971 |
2.971 |
2.943 |
| S1 |
2.774 |
2.774 |
2.859 |
2.717 |
| S2 |
2.660 |
2.660 |
2.831 |
|
| S3 |
2.349 |
2.463 |
2.802 |
|
| S4 |
2.038 |
2.152 |
2.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.107 |
2.772 |
0.335 |
11.7% |
0.122 |
4.3% |
26% |
False |
False |
122,493 |
| 10 |
3.168 |
2.772 |
0.396 |
13.9% |
0.137 |
4.8% |
22% |
False |
False |
142,334 |
| 20 |
3.198 |
2.772 |
0.426 |
14.9% |
0.135 |
4.7% |
20% |
False |
False |
158,973 |
| 40 |
3.292 |
2.738 |
0.554 |
19.4% |
0.128 |
4.5% |
22% |
False |
False |
131,326 |
| 60 |
3.763 |
2.738 |
1.025 |
35.9% |
0.131 |
4.6% |
12% |
False |
False |
106,351 |
| 80 |
4.258 |
2.738 |
1.520 |
53.2% |
0.139 |
4.9% |
8% |
False |
False |
92,548 |
| 100 |
4.258 |
2.738 |
1.520 |
53.2% |
0.143 |
5.0% |
8% |
False |
False |
81,591 |
| 120 |
4.565 |
2.738 |
1.827 |
63.9% |
0.154 |
5.4% |
7% |
False |
False |
75,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.331 |
|
2.618 |
3.171 |
|
1.618 |
3.073 |
|
1.000 |
3.012 |
|
0.618 |
2.975 |
|
HIGH |
2.914 |
|
0.618 |
2.877 |
|
0.500 |
2.865 |
|
0.382 |
2.853 |
|
LOW |
2.816 |
|
0.618 |
2.755 |
|
1.000 |
2.718 |
|
1.618 |
2.657 |
|
2.618 |
2.559 |
|
4.250 |
2.400 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.859 |
| PP |
2.863 |
2.858 |
| S1 |
2.860 |
2.858 |
|