NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.879 |
0.016 |
0.6% |
2.951 |
| High |
2.914 |
2.968 |
0.054 |
1.9% |
3.168 |
| Low |
2.816 |
2.848 |
0.032 |
1.1% |
2.857 |
| Close |
2.858 |
2.904 |
0.046 |
1.6% |
2.888 |
| Range |
0.098 |
0.120 |
0.022 |
22.4% |
0.311 |
| ATR |
0.131 |
0.130 |
-0.001 |
-0.6% |
0.000 |
| Volume |
55,699 |
74,214 |
18,515 |
33.2% |
774,452 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.205 |
2.970 |
|
| R3 |
3.147 |
3.085 |
2.937 |
|
| R2 |
3.027 |
3.027 |
2.926 |
|
| R1 |
2.965 |
2.965 |
2.915 |
2.996 |
| PP |
2.907 |
2.907 |
2.907 |
2.922 |
| S1 |
2.845 |
2.845 |
2.893 |
2.876 |
| S2 |
2.787 |
2.787 |
2.882 |
|
| S3 |
2.667 |
2.725 |
2.871 |
|
| S4 |
2.547 |
2.605 |
2.838 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.707 |
3.059 |
|
| R3 |
3.593 |
3.396 |
2.974 |
|
| R2 |
3.282 |
3.282 |
2.945 |
|
| R1 |
3.085 |
3.085 |
2.917 |
3.028 |
| PP |
2.971 |
2.971 |
2.971 |
2.943 |
| S1 |
2.774 |
2.774 |
2.859 |
2.717 |
| S2 |
2.660 |
2.660 |
2.831 |
|
| S3 |
2.349 |
2.463 |
2.802 |
|
| S4 |
2.038 |
2.152 |
2.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.968 |
2.772 |
0.196 |
6.7% |
0.110 |
3.8% |
67% |
True |
False |
101,241 |
| 10 |
3.168 |
2.772 |
0.396 |
13.6% |
0.134 |
4.6% |
33% |
False |
False |
129,849 |
| 20 |
3.198 |
2.772 |
0.426 |
14.7% |
0.134 |
4.6% |
31% |
False |
False |
154,572 |
| 40 |
3.240 |
2.738 |
0.502 |
17.3% |
0.127 |
4.4% |
33% |
False |
False |
131,543 |
| 60 |
3.763 |
2.738 |
1.025 |
35.3% |
0.130 |
4.5% |
16% |
False |
False |
106,686 |
| 80 |
4.258 |
2.738 |
1.520 |
52.3% |
0.137 |
4.7% |
11% |
False |
False |
92,848 |
| 100 |
4.258 |
2.738 |
1.520 |
52.3% |
0.142 |
4.9% |
11% |
False |
False |
82,029 |
| 120 |
4.502 |
2.738 |
1.764 |
60.7% |
0.154 |
5.3% |
9% |
False |
False |
75,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.478 |
|
2.618 |
3.282 |
|
1.618 |
3.162 |
|
1.000 |
3.088 |
|
0.618 |
3.042 |
|
HIGH |
2.968 |
|
0.618 |
2.922 |
|
0.500 |
2.908 |
|
0.382 |
2.894 |
|
LOW |
2.848 |
|
0.618 |
2.774 |
|
1.000 |
2.728 |
|
1.618 |
2.654 |
|
2.618 |
2.534 |
|
4.250 |
2.338 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.893 |
| PP |
2.907 |
2.881 |
| S1 |
2.905 |
2.870 |
|