NYMEX Natural Gas Future October 2025
| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.879 |
2.912 |
0.033 |
1.1% |
2.909 |
| High |
2.968 |
2.944 |
-0.024 |
-0.8% |
2.968 |
| Low |
2.848 |
2.788 |
-0.060 |
-2.1% |
2.772 |
| Close |
2.904 |
2.835 |
-0.069 |
-2.4% |
2.835 |
| Range |
0.120 |
0.156 |
0.036 |
30.0% |
0.196 |
| ATR |
0.130 |
0.132 |
0.002 |
1.4% |
0.000 |
| Volume |
74,214 |
4,454 |
-69,760 |
-94.0% |
368,443 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.235 |
2.921 |
|
| R3 |
3.168 |
3.079 |
2.878 |
|
| R2 |
3.012 |
3.012 |
2.864 |
|
| R1 |
2.923 |
2.923 |
2.849 |
2.890 |
| PP |
2.856 |
2.856 |
2.856 |
2.839 |
| S1 |
2.767 |
2.767 |
2.821 |
2.734 |
| S2 |
2.700 |
2.700 |
2.806 |
|
| S3 |
2.544 |
2.611 |
2.792 |
|
| S4 |
2.388 |
2.455 |
2.749 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.337 |
2.943 |
|
| R3 |
3.250 |
3.141 |
2.889 |
|
| R2 |
3.054 |
3.054 |
2.871 |
|
| R1 |
2.945 |
2.945 |
2.853 |
2.902 |
| PP |
2.858 |
2.858 |
2.858 |
2.837 |
| S1 |
2.749 |
2.749 |
2.817 |
2.706 |
| S2 |
2.662 |
2.662 |
2.799 |
|
| S3 |
2.466 |
2.553 |
2.781 |
|
| S4 |
2.270 |
2.357 |
2.727 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.968 |
2.772 |
0.196 |
6.9% |
0.123 |
4.3% |
32% |
False |
False |
73,688 |
| 10 |
3.168 |
2.772 |
0.396 |
14.0% |
0.139 |
4.9% |
16% |
False |
False |
114,289 |
| 20 |
3.198 |
2.772 |
0.426 |
15.0% |
0.135 |
4.8% |
15% |
False |
False |
145,481 |
| 40 |
3.240 |
2.738 |
0.502 |
17.7% |
0.127 |
4.5% |
19% |
False |
False |
129,433 |
| 60 |
3.763 |
2.738 |
1.025 |
36.2% |
0.130 |
4.6% |
9% |
False |
False |
106,196 |
| 80 |
4.258 |
2.738 |
1.520 |
53.6% |
0.138 |
4.9% |
6% |
False |
False |
92,402 |
| 100 |
4.258 |
2.738 |
1.520 |
53.6% |
0.142 |
5.0% |
6% |
False |
False |
81,667 |
| 120 |
4.258 |
2.738 |
1.520 |
53.6% |
0.152 |
5.4% |
6% |
False |
False |
75,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.607 |
|
2.618 |
3.352 |
|
1.618 |
3.196 |
|
1.000 |
3.100 |
|
0.618 |
3.040 |
|
HIGH |
2.944 |
|
0.618 |
2.884 |
|
0.500 |
2.866 |
|
0.382 |
2.848 |
|
LOW |
2.788 |
|
0.618 |
2.692 |
|
1.000 |
2.632 |
|
1.618 |
2.536 |
|
2.618 |
2.380 |
|
4.250 |
2.125 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.878 |
| PP |
2.856 |
2.864 |
| S1 |
2.845 |
2.849 |
|