NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.09 |
67.53 |
0.44 |
0.7% |
68.46 |
| High |
67.75 |
67.97 |
0.22 |
0.3% |
68.47 |
| Low |
67.09 |
67.02 |
-0.07 |
-0.1% |
66.19 |
| Close |
67.55 |
67.23 |
-0.32 |
-0.5% |
66.98 |
| Range |
0.66 |
0.95 |
0.29 |
43.9% |
2.28 |
| ATR |
|
|
|
|
|
| Volume |
1,863 |
4,391 |
2,528 |
135.7% |
19,401 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.26 |
69.69 |
67.75 |
|
| R3 |
69.31 |
68.74 |
67.49 |
|
| R2 |
68.36 |
68.36 |
67.40 |
|
| R1 |
67.79 |
67.79 |
67.32 |
67.60 |
| PP |
67.41 |
67.41 |
67.41 |
67.31 |
| S1 |
66.84 |
66.84 |
67.14 |
66.65 |
| S2 |
66.46 |
66.46 |
67.06 |
|
| S3 |
65.51 |
65.89 |
66.97 |
|
| S4 |
64.56 |
64.94 |
66.71 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.05 |
72.80 |
68.23 |
|
| R3 |
71.77 |
70.52 |
67.61 |
|
| R2 |
69.49 |
69.49 |
67.40 |
|
| R1 |
68.24 |
68.24 |
67.19 |
67.73 |
| PP |
67.21 |
67.21 |
67.21 |
66.96 |
| S1 |
65.96 |
65.96 |
66.77 |
65.45 |
| S2 |
64.93 |
64.93 |
66.56 |
|
| S3 |
62.65 |
63.68 |
66.35 |
|
| S4 |
60.37 |
61.40 |
65.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.01 |
|
2.618 |
70.46 |
|
1.618 |
69.51 |
|
1.000 |
68.92 |
|
0.618 |
68.56 |
|
HIGH |
67.97 |
|
0.618 |
67.61 |
|
0.500 |
67.50 |
|
0.382 |
67.38 |
|
LOW |
67.02 |
|
0.618 |
66.43 |
|
1.000 |
66.07 |
|
1.618 |
65.48 |
|
2.618 |
64.53 |
|
4.250 |
62.98 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.50 |
67.25 |
| PP |
67.41 |
67.24 |
| S1 |
67.32 |
67.24 |
|