NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.53 |
67.20 |
-0.33 |
-0.5% |
67.28 |
| High |
67.97 |
67.97 |
0.00 |
0.0% |
67.97 |
| Low |
67.02 |
67.20 |
0.18 |
0.3% |
66.53 |
| Close |
67.23 |
67.87 |
0.64 |
1.0% |
67.87 |
| Range |
0.95 |
0.77 |
-0.18 |
-18.9% |
1.44 |
| ATR |
|
|
|
|
|
| Volume |
4,391 |
5,143 |
752 |
17.1% |
12,861 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.99 |
69.70 |
68.29 |
|
| R3 |
69.22 |
68.93 |
68.08 |
|
| R2 |
68.45 |
68.45 |
68.01 |
|
| R1 |
68.16 |
68.16 |
67.94 |
68.31 |
| PP |
67.68 |
67.68 |
67.68 |
67.75 |
| S1 |
67.39 |
67.39 |
67.80 |
67.54 |
| S2 |
66.91 |
66.91 |
67.73 |
|
| S3 |
66.14 |
66.62 |
67.66 |
|
| S4 |
65.37 |
65.85 |
67.45 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.78 |
71.26 |
68.66 |
|
| R3 |
70.34 |
69.82 |
68.27 |
|
| R2 |
68.90 |
68.90 |
68.13 |
|
| R1 |
68.38 |
68.38 |
68.00 |
68.64 |
| PP |
67.46 |
67.46 |
67.46 |
67.59 |
| S1 |
66.94 |
66.94 |
67.74 |
67.20 |
| S2 |
66.02 |
66.02 |
67.61 |
|
| S3 |
64.58 |
65.50 |
67.47 |
|
| S4 |
63.14 |
64.06 |
67.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.24 |
|
2.618 |
69.99 |
|
1.618 |
69.22 |
|
1.000 |
68.74 |
|
0.618 |
68.45 |
|
HIGH |
67.97 |
|
0.618 |
67.68 |
|
0.500 |
67.59 |
|
0.382 |
67.49 |
|
LOW |
67.20 |
|
0.618 |
66.72 |
|
1.000 |
66.43 |
|
1.618 |
65.95 |
|
2.618 |
65.18 |
|
4.250 |
63.93 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.78 |
67.75 |
| PP |
67.68 |
67.62 |
| S1 |
67.59 |
67.50 |
|