NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.20 |
67.88 |
0.68 |
1.0% |
67.28 |
| High |
67.97 |
68.57 |
0.60 |
0.9% |
67.97 |
| Low |
67.20 |
67.64 |
0.44 |
0.7% |
66.53 |
| Close |
67.87 |
68.19 |
0.32 |
0.5% |
67.87 |
| Range |
0.77 |
0.93 |
0.16 |
20.8% |
1.44 |
| ATR |
|
|
|
|
|
| Volume |
5,143 |
6,958 |
1,815 |
35.3% |
12,861 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.92 |
70.49 |
68.70 |
|
| R3 |
69.99 |
69.56 |
68.45 |
|
| R2 |
69.06 |
69.06 |
68.36 |
|
| R1 |
68.63 |
68.63 |
68.28 |
68.85 |
| PP |
68.13 |
68.13 |
68.13 |
68.24 |
| S1 |
67.70 |
67.70 |
68.10 |
67.92 |
| S2 |
67.20 |
67.20 |
68.02 |
|
| S3 |
66.27 |
66.77 |
67.93 |
|
| S4 |
65.34 |
65.84 |
67.68 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.78 |
71.26 |
68.66 |
|
| R3 |
70.34 |
69.82 |
68.27 |
|
| R2 |
68.90 |
68.90 |
68.13 |
|
| R1 |
68.38 |
68.38 |
68.00 |
68.64 |
| PP |
67.46 |
67.46 |
67.46 |
67.59 |
| S1 |
66.94 |
66.94 |
67.74 |
67.20 |
| S2 |
66.02 |
66.02 |
67.61 |
|
| S3 |
64.58 |
65.50 |
67.47 |
|
| S4 |
63.14 |
64.06 |
67.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.52 |
|
2.618 |
71.00 |
|
1.618 |
70.07 |
|
1.000 |
69.50 |
|
0.618 |
69.14 |
|
HIGH |
68.57 |
|
0.618 |
68.21 |
|
0.500 |
68.11 |
|
0.382 |
68.00 |
|
LOW |
67.64 |
|
0.618 |
67.07 |
|
1.000 |
66.71 |
|
1.618 |
66.14 |
|
2.618 |
65.21 |
|
4.250 |
63.69 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.16 |
68.06 |
| PP |
68.13 |
67.93 |
| S1 |
68.11 |
67.80 |
|