NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.88 |
68.71 |
0.83 |
1.2% |
67.28 |
| High |
68.57 |
69.03 |
0.46 |
0.7% |
67.97 |
| Low |
67.64 |
68.23 |
0.59 |
0.9% |
66.53 |
| Close |
68.19 |
68.81 |
0.62 |
0.9% |
67.87 |
| Range |
0.93 |
0.80 |
-0.13 |
-14.0% |
1.44 |
| ATR |
0.00 |
0.96 |
0.96 |
|
0.00 |
| Volume |
6,958 |
3,201 |
-3,757 |
-54.0% |
12,861 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.09 |
70.75 |
69.25 |
|
| R3 |
70.29 |
69.95 |
69.03 |
|
| R2 |
69.49 |
69.49 |
68.96 |
|
| R1 |
69.15 |
69.15 |
68.88 |
69.32 |
| PP |
68.69 |
68.69 |
68.69 |
68.78 |
| S1 |
68.35 |
68.35 |
68.74 |
68.52 |
| S2 |
67.89 |
67.89 |
68.66 |
|
| S3 |
67.09 |
67.55 |
68.59 |
|
| S4 |
66.29 |
66.75 |
68.37 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.78 |
71.26 |
68.66 |
|
| R3 |
70.34 |
69.82 |
68.27 |
|
| R2 |
68.90 |
68.90 |
68.13 |
|
| R1 |
68.38 |
68.38 |
68.00 |
68.64 |
| PP |
67.46 |
67.46 |
67.46 |
67.59 |
| S1 |
66.94 |
66.94 |
67.74 |
67.20 |
| S2 |
66.02 |
66.02 |
67.61 |
|
| S3 |
64.58 |
65.50 |
67.47 |
|
| S4 |
63.14 |
64.06 |
67.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.43 |
|
2.618 |
71.12 |
|
1.618 |
70.32 |
|
1.000 |
69.83 |
|
0.618 |
69.52 |
|
HIGH |
69.03 |
|
0.618 |
68.72 |
|
0.500 |
68.63 |
|
0.382 |
68.54 |
|
LOW |
68.23 |
|
0.618 |
67.74 |
|
1.000 |
67.43 |
|
1.618 |
66.94 |
|
2.618 |
66.14 |
|
4.250 |
64.83 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.75 |
68.58 |
| PP |
68.69 |
68.35 |
| S1 |
68.63 |
68.12 |
|